Jul 14 2017 |
490 |
281.3 |
Jul 14 2017 |
886 |
281.3 |
Jul 07 2017 |
495 |
281.3 |
Jul 07 2017 |
892 |
281.3 |
Jun 30 2017 |
499 |
281.3 |
Jun 30 2017 |
891 |
281.3 |
Jun 23 2017 |
791 |
281.3 |
Jun 23 2017 |
877 |
281.3 |
Jun 16 2017 |
836 |
281.3 |
Jun 16 2017 |
905 |
281.3 |
Jun 09 2017 |
867 |
281.3 |
Jun 09 2017 |
820 |
281.3 |
Jun 02 2017 |
876 |
281.3 |
Jun 02 2017 |
899 |
281.3 |
May 26 2017 |
893 |
281.3 |
May 26 2017 |
917 |
281.3 |
May 19 2017 |
1753 |
325.41 |
May 19 2017 |
1242 |
303.05 |
May 19 2017 |
1104 |
289.42 |
May 19 2017 |
1856 |
304.03 |
May 12 2017 |
1778 |
325.41 |
May 12 2017 |
1243 |
303.05 |
May 12 2017 |
1140 |
289.42 |
May 12 2017 |
1854 |
304.03 |
May 05 2017 |
1889 |
325.41 |
May 05 2017 |
1264 |
303.05 |
May 05 2017 |
1164 |
289.42 |
May 05 2017 |
1921 |
304.03 |
Apr 28 2017 |
1887 |
325.41 |
Apr 28 2017 |
1288 |
303.05 |
Apr 28 2017 |
1123 |
289.42 |
Apr 28 2017 |
1918 |
304.03 |
Apr 21 2017 |
1907 |
325.41 |
Apr 21 2017 |
1299 |
303.05 |
Apr 21 2017 |
1175 |
289.42 |
Apr 21 2017 |
1966 |
304.03 |
Apr 14 2017 |
1993 |
325.41 |
Apr 14 2017 |
1336 |
303.05 |
Apr 14 2017 |
1190 |
289.42 |
Apr 14 2017 |
1993 |
304.03 |
Apr 07 2017 |
1973 |
325.41 |
Apr 07 2017 |
1336 |
303.05 |
Apr 07 2017 |
1221 |
289.42 |
Apr 07 2017 |
1869 |
304.03 |
Mar 31 2017 |
2025 |
325.41 |
Mar 31 2017 |
1359 |
303.05 |
Mar 31 2017 |
1254 |
289.42 |
Mar 31 2017 |
1929 |
304.03 |
Mar 24 2017 |
1976 |
325.41 |
Mar 24 2017 |
1331 |
303.05 |
Mar 24 2017 |
1226 |
289.42 |
Mar 24 2017 |
1922 |
304.03 |
Mar 17 2017 |
1992 |
325.41 |
Mar 17 2017 |
1340 |
303.05 |
Mar 17 2017 |
1251 |
289.42 |
Mar 17 2017 |
1928 |
304.03 |
Mar 10 2017 |
1996 |
325.41 |
Mar 10 2017 |
1352 |
303.05 |
Mar 10 2017 |
1267 |
289.42 |
Mar 10 2017 |
1963 |
304.03 |
Mar 03 2017 |
1992 |
325.41 |
Mar 03 2017 |
1364 |
303.05 |
Mar 03 2017 |
1257 |
289.42 |
Mar 03 2017 |
1974 |
304.03 |
Feb 24 2017 |
2025 |
325.41 |
Feb 24 2017 |
1392 |
303.05 |
Feb 24 2017 |
1277 |
289.42 |
Feb 24 2017 |
1996 |
304.03 |
Feb 17 2017 |
1983 |
325.41 |
Feb 17 2017 |
1386 |
303.05 |
Feb 17 2017 |
1219 |
289.42 |
Feb 17 2017 |
2014 |
304.03 |
Feb 10 2017 |
2010 |
325.41 |
Feb 10 2017 |
1404 |
303.05 |
Feb 10 2017 |
1225 |
289.42 |
Feb 10 2017 |
2023 |
304.03 |
Feb 03 2017 |
2012 |
325.41 |
Feb 03 2017 |
1420 |
303.05 |
Feb 03 2017 |
1232 |
289.42 |
Feb 03 2017 |
2027 |
304.03 |
Jan 27 2017 |
2011 |
325.41 |
Jan 27 2017 |
1427 |
303.05 |
Jan 27 2017 |
1236 |
289.42 |
Jan 27 2017 |
2038 |
304.03 |
Jan 20 2017 |
2009 |
325.41 |
Jan 20 2017 |
1424 |
303.05 |
Jan 20 2017 |
1236 |
289.42 |
Jan 20 2017 |
2034 |
304.03 |
Jan 13 2017 |
2009 |
325.41 |
Jan 13 2017 |
1431 |
303.05 |
Jan 13 2017 |
1237 |
289.42 |
Jan 13 2017 |
2034 |
304.03 |
Jan 06 2017 |
2009 |
325.41 |
Jan 06 2017 |
1431 |
303.05 |
Jan 06 2017 |
1241 |
289.42 |
Jan 06 2017 |
2034 |
304.03 |
Dec 30 2016 |
2012 |
325.41 |
Dec 30 2016 |
1431 |
303.05 |
Dec 30 2016 |
1243 |
289.42 |
Dec 30 2016 |
2036 |
304.03 |
Dec 23 2016 |
2012 |
325.41 |
Dec 23 2016 |
1431 |
303.05 |
Dec 23 2016 |
1243 |
289.42 |
Dec 23 2016 |
2036 |
304.03 |
Dec 16 2016 |
2012 |
325.41 |
Dec 16 2016 |
1431 |
303.05 |
Dec 16 2016 |
1243 |
289.42 |
Dec 16 2016 |
2036 |
304.03 |
Dec 09 2016 |
2012 |
325.41 |
Dec 09 2016 |
1431 |
303.05 |
Dec 09 2016 |
1243 |
289.42 |
Dec 09 2016 |
2036 |
304.03 |
Dec 02 2016 |
2012 |
325.41 |
Dec 02 2016 |
1431 |
303.05 |
Dec 02 2016 |
1243 |
289.42 |
Dec 02 2016 |
2036 |
304.03 |
Nov 25 2016 |
2009 |
325.41 |
Nov 25 2016 |
1431 |
303.05 |
Nov 25 2016 |
1242 |
289.42 |
Nov 25 2016 |
2035 |
304.03 |
Nov 18 2016 |
2009 |
325.41 |
Nov 18 2016 |
1431 |
303.05 |
Nov 18 2016 |
1242 |
289.42 |
Nov 18 2016 |
2035 |
304.03 |
Nov 11 2016 |
2009 |
325.41 |
Nov 11 2016 |
1433 |
303.05 |
Nov 11 2016 |
1242 |
289.42 |
Nov 11 2016 |
2035 |
304.03 |
Nov 04 2016 |
2009 |
325.41 |
Nov 04 2016 |
1433 |
303.05 |
Nov 04 2016 |
1242 |
289.42 |
Nov 04 2016 |
2035 |
304.03 |
Oct 28 2016 |
2007 |
325.41 |
Oct 28 2016 |
1431 |
303.05 |
Oct 28 2016 |
1242 |
289.42 |
Oct 28 2016 |
2032 |
304.03 |
Oct 21 2016 |
2007 |
325.41 |
Oct 21 2016 |
1434 |
303.05 |
Oct 21 2016 |
1244 |
289.42 |
Oct 21 2016 |
2033 |
304.03 |
Oct 14 2016 |
2008 |
325.41 |
Oct 14 2016 |
1435 |
303.05 |
Oct 14 2016 |
1243 |
289.42 |
Oct 14 2016 |
2046 |
304.03 |
Oct 07 2016 |
2008 |
325.41 |
Oct 07 2016 |
1437 |
303.05 |
Oct 07 2016 |
1243 |
289.42 |
Oct 07 2016 |
2048 |
304.03 |
Sep 30 2016 |
2038 |
325.41 |
Sep 30 2016 |
1438 |
303.05 |
Sep 30 2016 |
1244 |
289.42 |
Sep 30 2016 |
2050 |
304.03 |
Sep 23 2016 |
2034 |
325.41 |
Sep 23 2016 |
1429 |
303.05 |
Sep 23 2016 |
1240 |
289.42 |
Sep 23 2016 |
2042 |
304.03 |
Sep 16 2016 |
2033 |
325.41 |
Sep 16 2016 |
1427 |
303.05 |
Sep 16 2016 |
1253 |
289.42 |
Sep 16 2016 |
2060 |
304.03 |
Sep 09 2016 |
2122 |
325.41 |
Sep 09 2016 |
1448 |
303.05 |
Sep 09 2016 |
1279 |
289.42 |
Sep 09 2016 |
2127 |
304.03 |
Sep 02 2016 |
2163 |
325.41 |
Sep 02 2016 |
1460 |
303.05 |
Sep 02 2016 |
1316 |
289.42 |
Sep 02 2016 |
2161 |
304.03 |
Aug 26 2016 |
2114 |
325.41 |
Aug 26 2016 |
1316 |
303.05 |
Aug 26 2016 |
1308 |
289.42 |
Aug 26 2016 |
2028 |
304.03 |
Aug 19 2016 |
2153 |
325.41 |
Aug 19 2016 |
1317 |
303.05 |
Aug 19 2016 |
1330 |
289.42 |
Aug 19 2016 |
2028 |
304.03 |
Aug 12 2016 |
2514 |
325.41 |
Aug 12 2016 |
1312 |
303.05 |
Aug 12 2016 |
1351 |
289.42 |
Aug 12 2016 |
2869 |
308.3 |
Aug 05 2016 |
2516 |
325.41 |
Aug 05 2016 |
1381 |
303.05 |
Aug 05 2016 |
1386 |
289.42 |
Aug 05 2016 |
2953 |
308.3 |
Jul 29 2016 |
2505 |
325.41 |
Jul 29 2016 |
1333 |
303.05 |
Jul 29 2016 |
1389 |
289.42 |
Jul 29 2016 |
2968 |
308.3 |
Jul 22 2016 |
2596 |
325.41 |
Jul 22 2016 |
1392 |
303.05 |
Jul 22 2016 |
1430 |
289.42 |
Jul 22 2016 |
3058 |
308.3 |
Jun 22 2016 |
2627 |
325.41 |
Jun 22 2016 |
764 |
279.68 |
Jun 22 2016 |
1871 |
297.54 |
Jun 22 2016 |
2573 |
292.4 |
Jun 15 2016 |
2684 |
325.41 |
Jun 15 2016 |
784 |
279.68 |
Jun 15 2016 |
1907 |
297.54 |
Jun 15 2016 |
2644 |
292.4 |
Jun 08 2016 |
2710 |
325.41 |
Jun 08 2016 |
745 |
279.68 |
Jun 08 2016 |
1950 |
297.54 |
Jun 08 2016 |
2627 |
292.4 |
Jun 01 2016 |
2872 |
325.41 |
Jun 01 2016 |
785 |
279.68 |
Jun 01 2016 |
1965 |
297.54 |
Jun 01 2016 |
2782 |
292.4 |
May 25 2016 |
599 |
268 |
May 25 2016 |
1601 |
268 |
May 18 2016 |
596 |
268 |
May 18 2016 |
1612 |
268 |
May 11 2016 |
588 |
268 |
May 11 2016 |
1599 |
268 |
May 04 2016 |
578 |
268 |
May 04 2016 |
1591 |
268 |
Apr 27 2016 |
623 |
268 |
Apr 27 2016 |
1646 |
268 |
Apr 20 2016 |
654 |
268 |
Apr 20 2016 |
1723 |
268 |
Apr 13 2016 |
676 |
268 |
Apr 13 2016 |
1737 |
268 |
Apr 06 2016 |
697 |
268 |
Apr 06 2016 |
1754 |
268 |
Mar 30 2016 |
696 |
268 |
Mar 30 2016 |
1745 |
268 |
Mar 23 2016 |
722 |
268 |
Mar 23 2016 |
1764 |
268 |
Mar 16 2016 |
275 |
228.67 |
Mar 16 2016 |
660 |
228.67 |
Mar 09 2016 |
283 |
228.67 |
Mar 09 2016 |
669 |
228.67 |
Mar 02 2016 |
278 |
228.67 |
Mar 02 2016 |
659 |
228.67 |
Feb 24 2016 |
281 |
228.67 |
Feb 24 2016 |
672 |
228.67 |
Feb 17 2016 |
282 |
228.67 |
Feb 17 2016 |
670 |
228.67 |
Feb 10 2016 |
287 |
228.67 |
Feb 10 2016 |
673 |
228.67 |
Feb 03 2016 |
287 |
228.67 |
Feb 03 2016 |
674 |
228.67 |
Jan 27 2016 |
286 |
228.67 |
Jan 27 2016 |
675 |
228.67 |
Jan 20 2016 |
286 |
228.67 |
Jan 20 2016 |
676 |
228.67 |
Jan 13 2016 |
286 |
228.67 |
Jan 13 2016 |
677 |
228.67 |
Jan 06 2016 |
286 |
228.67 |
Jan 06 2016 |
677 |
228.67 |
Dec 30 2015 |
286 |
228.67 |
Dec 30 2015 |
677 |
228.67 |
Dec 23 2015 |
286 |
228.67 |
Dec 23 2015 |
677 |
228.67 |
Dec 16 2015 |
286 |
228.67 |
Dec 16 2015 |
677 |
228.67 |
Dec 09 2015 |
286 |
228.67 |
Dec 09 2015 |
678 |
228.67 |
Dec 02 2015 |
286 |
228.67 |
Dec 02 2015 |
678 |
228.67 |
Nov 25 2015 |
286 |
228.67 |
Nov 25 2015 |
678 |
228.67 |
Nov 18 2015 |
286 |
228.67 |
Nov 18 2015 |
678 |
228.67 |
Nov 11 2015 |
286 |
228.67 |
Nov 11 2015 |
678 |
228.67 |
Nov 04 2015 |
286 |
228.67 |
Nov 04 2015 |
678 |
228.67 |
Oct 28 2015 |
286 |
228.67 |
Oct 28 2015 |
678 |
228.67 |
Oct 21 2015 |
286 |
228.67 |
Oct 21 2015 |
678 |
228.67 |
Oct 14 2015 |
286 |
228.67 |
Oct 14 2015 |
678 |
228.67 |
Oct 07 2015 |
285 |
228.67 |
Oct 07 2015 |
677 |
228.67 |
Sep 30 2015 |
286 |
228.67 |
Sep 30 2015 |
679 |
228.67 |
Sep 23 2015 |
286 |
228.67 |
Sep 23 2015 |
680 |
228.67 |
Sep 16 2015 |
286 |
228.67 |
Sep 16 2015 |
684 |
228.67 |
Sep 09 2015 |
288 |
228.67 |
Sep 09 2015 |
696 |
228.67 |
Sep 02 2015 |
288 |
228.67 |
Sep 02 2015 |
680 |
228.67 |
Aug 26 2015 |
293 |
228.67 |
Aug 26 2015 |
684 |
228.67 |
Aug 19 2015 |
291 |
228.67 |
Aug 19 2015 |
679 |
228.67 |
Aug 12 2015 |
8 |
150 |
Aug 12 2015 |
28 |
150 |
Aug 05 2015 |
8 |
150 |
Aug 05 2015 |
28 |
150 |
Jul 29 2015 |
8 |
150 |
Jul 29 2015 |
28 |
150 |
Jul 22 2015 |
9 |
150 |
Jul 22 2015 |
28 |
150 |
Jul 15 2015 |
7 |
150 |
Jul 15 2015 |
29 |
150 |
Jul 08 2015 |
7 |
150 |
Jul 08 2015 |
33 |
150 |
Jul 01 2015 |
8 |
150 |
Jul 01 2015 |
29 |
150 |
Jun 24 2015 |
260 |
228.81 |
Jun 24 2015 |
707 |
228.81 |
Jun 17 2015 |
267 |
228.81 |
Jun 17 2015 |
732 |
228.81 |
Jun 10 2015 |
262 |
228.81 |
Jun 10 2015 |
701 |
228.81 |
Jun 03 2015 |
315 |
228.81 |
Jun 03 2015 |
754 |
228.81 |
May 27 2015 |
286 |
228.81 |
May 27 2015 |
713 |
228.81 |
May 20 2015 |
283 |
228.81 |
May 20 2015 |
700 |
228.81 |
May 13 2015 |
288 |
228.81 |
May 13 2015 |
702 |
228.81 |
May 06 2015 |
674 |
255.09 |
May 06 2015 |
1411 |
255.09 |
Apr 29 2015 |
745 |
255.09 |
Apr 29 2015 |
1467 |
255.09 |
Apr 22 2015 |
759 |
255.09 |
Apr 22 2015 |
1486 |
255.09 |
Apr 15 2015 |
791 |
255.09 |
Apr 15 2015 |
1532 |
255.09 |
Apr 08 2015 |
792 |
255.09 |
Apr 08 2015 |
1549 |
255.09 |
Apr 01 2015 |
832 |
255.09 |
Apr 01 2015 |
1586 |
255.09 |
Mar 11 2015 |
12955 |
426.33 |
Mar 11 2015 |
19146 |
426.33 |
Mar 04 2015 |
13150 |
426.33 |
Mar 04 2015 |
19363 |
426.33 |
Feb 25 2015 |
13173 |
426.33 |
Feb 25 2015 |
19355 |
426.33 |
Feb 18 2015 |
13267 |
426.33 |
Feb 18 2015 |
19421 |
426.33 |
Feb 11 2015 |
13284 |
426.33 |
Feb 11 2015 |
19447 |
426.33 |
Feb 04 2015 |
13321 |
426.33 |
Feb 04 2015 |
19465 |
426.33 |
Jan 28 2015 |
13286 |
426.33 |
Jan 28 2015 |
19458 |
426.33 |
Jan 21 2015 |
13298 |
426.33 |
Jan 21 2015 |
19468 |
426.33 |
Jan 14 2015 |
13318 |
426.33 |
Jan 14 2015 |
19480 |
426.33 |
Jan 07 2015 |
13318 |
426.33 |
Jan 07 2015 |
19457 |
426.33 |
Dec 31 2014 |
13318 |
426.33 |
Dec 31 2014 |
19464 |
426.33 |
Dec 24 2014 |
13318 |
426.33 |
Dec 24 2014 |
19464 |
426.33 |
Dec 17 2014 |
13318 |
426.33 |
Dec 17 2014 |
19459 |
426.33 |
Dec 10 2014 |
13318 |
426.33 |
Dec 10 2014 |
19459 |
426.33 |
Dec 03 2014 |
13318 |
426.33 |
Dec 03 2014 |
19459 |
426.33 |
Nov 26 2014 |
13318 |
426.33 |
Nov 26 2014 |
19459 |
426.33 |
Nov 19 2014 |
13318 |
426.33 |
Nov 19 2014 |
19458 |
426.33 |
Nov 12 2014 |
13318 |
426.33 |
Nov 12 2014 |
19459 |
426.33 |
Nov 05 2014 |
13318 |
426.33 |
Nov 05 2014 |
19459 |
426.33 |
Oct 29 2014 |
13315 |
426.33 |
Oct 29 2014 |
19456 |
426.33 |
Oct 22 2014 |
13299 |
426.33 |
Oct 22 2014 |
19472 |
426.33 |
Oct 15 2014 |
13235 |
426.33 |
Oct 15 2014 |
19417 |
426.33 |
Oct 08 2014 |
13232 |
426.33 |
Oct 08 2014 |
19398 |
426.33 |
Oct 01 2014 |
13240 |
426.33 |
Oct 01 2014 |
19420 |
426.33 |
Sep 24 2014 |
13313 |
426.33 |
Sep 24 2014 |
19429 |
426.33 |
Sep 17 2014 |
13220 |
426.33 |
Sep 17 2014 |
19402 |
426.33 |
Sep 10 2014 |
13230 |
426.33 |
Sep 10 2014 |
19415 |
426.33 |
Sep 03 2014 |
13251 |
426.33 |
Sep 03 2014 |
19468 |
426.33 |
Aug 27 2014 |
13177 |
426.33 |
Aug 27 2014 |
19504 |
426.33 |
Aug 20 2014 |
13175 |
426.33 |
Aug 20 2014 |
19513 |
426.33 |
Aug 13 2014 |
13161 |
426.33 |
Aug 13 2014 |
19566 |
426.33 |
Aug 06 2014 |
13299 |
426.33 |
Aug 06 2014 |
19630 |
426.33 |
Jul 30 2014 |
13301 |
426.33 |
Jul 30 2014 |
19767 |
426.33 |
Jul 23 2014 |
13224 |
426.33 |
Jul 23 2014 |
19645 |
426.33 |
Jul 16 2014 |
13365 |
426.33 |
Jul 16 2014 |
19643 |
426.33 |
Jul 09 2014 |
13431 |
426.33 |
Jul 09 2014 |
19625 |
426.33 |
Jul 02 2014 |
13506 |
426.33 |
Jul 02 2014 |
19799 |
426.33 |
Jun 25 2014 |
13594 |
426.33 |
Jun 25 2014 |
19853 |
426.33 |
Jun 18 2014 |
13644 |
426.33 |
Jun 18 2014 |
19858 |
426.33 |
Jun 11 2014 |
13592 |
426.33 |
Jun 11 2014 |
20090 |
426.33 |
Jun 04 2014 |
13671 |
426.33 |
Jun 04 2014 |
20266 |
426.33 |
May 28 2014 |
13613 |
426.33 |
May 28 2014 |
20243 |
426.33 |
May 21 2014 |
13655 |
426.33 |
May 21 2014 |
20346 |
426.33 |
May 14 2014 |
13777 |
426.33 |
May 14 2014 |
20454 |
426.33 |
May 07 2014 |
13395 |
426.33 |
May 07 2014 |
20160 |
426.33 |
Apr 30 2014 |
13856 |
426.33 |
Apr 30 2014 |
20639 |
426.33 |
Apr 23 2014 |
14143 |
426.33 |
Apr 23 2014 |
20942 |
426.33 |
Apr 16 2014 |
14153 |
426.33 |
Apr 16 2014 |
20822 |
426.33 |
Apr 09 2014 |
14675 |
426.33 |
Apr 09 2014 |
21147 |
426.33 |
Apr 02 2014 |
14718 |
426.33 |
Apr 02 2014 |
20782 |
426.33 |
Jul 10 2013 |
4055 |
292.08 |
Jul 10 2013 |
5052 |
292.08 |
Jul 03 2013 |
4114 |
292.08 |
Jul 03 2013 |
5024 |
292.08 |
Jun 26 2013 |
4265 |
292.08 |
Jun 26 2013 |
5135 |
292.08 |
Jun 19 2013 |
4344 |
292.08 |
Jun 19 2013 |
5218 |
292.08 |
Jun 12 2013 |
4376 |
292.08 |
Jun 12 2013 |
5318 |
292.08 |
Jun 05 2013 |
4317 |
292.08 |
Jun 05 2013 |
5311 |
292.08 |
May 29 2013 |
4364 |
292.08 |
May 29 2013 |
5315 |
292.08 |
May 22 2013 |
4464 |
292.08 |
May 22 2013 |
5474 |
292.08 |
May 15 2013 |
4522 |
292.08 |
May 15 2013 |
5510 |
292.08 |
May 08 2013 |
4520 |
292.08 |
May 08 2013 |
5454 |
292.08 |
May 01 2013 |
4613 |
292.08 |
May 01 2013 |
5546 |
292.08 |
Apr 24 2013 |
4615 |
292.08 |
Apr 24 2013 |
5536 |
292.08 |
Apr 17 2013 |
4691 |
292.08 |
Apr 17 2013 |
5599 |
292.08 |
Apr 10 2013 |
4657 |
292.08 |
Apr 10 2013 |
5643 |
292.08 |
Apr 03 2013 |
4672 |
292.08 |
Apr 03 2013 |
5694 |
292.08 |
Mar 27 2013 |
4724 |
292.08 |
Mar 27 2013 |
5758 |
292.08 |
Mar 20 2013 |
4686 |
292.08 |
Mar 20 2013 |
5778 |
292.08 |
Mar 13 2013 |
5816 |
292.08 |
Oct 19 2012 |
3879 |
292.08 |
Oct 19 2012 |
4891 |
292.08 |
Sep 23 2012 |
3861 |
292.08 |
Sep 23 2012 |
4884 |
292.08 |
Aug 31 2012 |
3764 |
292.08 |
Aug 31 2012 |
4826 |
292.08 |
Aug 24 2012 |
3729 |
292.08 |
Aug 24 2012 |
4794 |
292.08 |
Aug 10 2012 |
3679 |
292.08 |
Aug 10 2012 |
4740 |
292.08 |
Aug 03 2012 |
3624 |
292.08 |
Aug 03 2012 |
4704 |
292.08 |
Jul 27 2012 |
3549 |
292.08 |
Jul 27 2012 |
4652 |
292.08 |
Apr 13 2012 |
1263 |
274.05 |
Apr 13 2012 |
1616 |
271.59 |
Apr 13 2012 |
3313 |
272.41 |
Apr 06 2012 |
1214 |
274.05 |
Apr 06 2012 |
1497 |
271.59 |
Apr 06 2012 |
3286 |
272.41 |
Mar 27 2012 |
1357 |
278.55 |
Mar 27 2012 |
1949 |
294.97 |
Mar 27 2012 |
3118 |
327.46 |
Mar 27 2012 |
4107 |
290.84 |
Sep 23 2011 |
2573 |
294.97 |
Sep 23 2011 |
3875 |
327.46 |
Sep 23 2011 |
3615 |
290.84 |
Sep 16 2011 |
2573 |
294.97 |
Sep 16 2011 |
3859 |
327.46 |
Sep 16 2011 |
3610 |
290.84 |
Sep 10 2011 |
2530 |
294.97 |
Sep 10 2011 |
3760 |
327.46 |
Sep 10 2011 |
3579 |
290.84 |
Sep 02 2011 |
2482 |
294.97 |
Sep 02 2011 |
3750 |
327.46 |
Sep 02 2011 |
3549 |
290.84 |
Aug 26 2011 |
2480 |
294.97 |
Aug 26 2011 |
3748 |
327.46 |
Aug 26 2011 |
3547 |
290.84 |
Aug 19 2011 |
2413 |
294.97 |
Aug 19 2011 |
3613 |
327.46 |
Aug 19 2011 |
3133 |
290.84 |
Aug 12 2011 |
2408 |
294.97 |
Aug 12 2011 |
3526 |
327.46 |
Aug 12 2011 |
3099 |
290.84 |
Aug 05 2011 |
2382 |
294.97 |
Aug 05 2011 |
3499 |
327.46 |
Aug 05 2011 |
3085 |
290.84 |
Jul 29 2011 |
2369 |
294.97 |
Jul 29 2011 |
3467 |
327.46 |
Jul 29 2011 |
3071 |
290.84 |
Jul 22 2011 |
2211 |
294.97 |
Jul 22 2011 |
3297 |
327.46 |
Jul 22 2011 |
2898 |
290.84 |
Jul 15 2011 |
2089 |
294.97 |
Jul 15 2011 |
3108 |
327.46 |
Jul 15 2011 |
2771 |
290.84 |
Jul 08 2011 |
2042 |
294.97 |
Jul 08 2011 |
2705 |
289.74 |
Apr 01 2011 |
626 |
252.48 |
Apr 01 2011 |
499 |
244.11 |
Apr 01 2011 |
1127 |
243.36 |
Apr 01 2011 |
1529 |
246.01 |
Oct 15 2010 |
640 |
217.74 |
Oct 15 2010 |
1476 |
243.36 |
Oct 15 2010 |
1635 |
229.81 |
Aug 15 2010 |
618 |
217.74 |
Aug 15 2010 |
1437 |
243.36 |
Aug 15 2010 |
1603 |
229.81 |
Aug 01 2010 |
618 |
217.74 |
Aug 01 2010 |
1333 |
243.36 |
Aug 01 2010 |
1520 |
229.81 |
Jul 15 2010 |
521 |
217.74 |
Jul 15 2010 |
1241 |
243.36 |
Jul 15 2010 |
1366 |
229.81 |
Jul 01 2010 |
533 |
217.74 |
Jul 01 2010 |
1274 |
243.36 |
Jul 01 2010 |
1420 |
229.81 |
Jun 15 2010 |
323 |
165 |
Jun 15 2010 |
618 |
165 |
Jun 01 2010 |
256 |
165 |
Jun 01 2010 |
558 |
165 |
May 27 2010 |
252 |
165 |
May 27 2010 |
452 |
165 |
May 15 2010 |
249 |
165 |
May 15 2010 |
557 |
165 |
Apr 30 2010 |
543 |
165 |
Apr 15 2010 |
228 |
165 |
Apr 15 2010 |
501 |
165 |
Apr 02 2010 |
218 |
165 |
Apr 02 2010 |
495 |
165 |