Apr 24 2024 |
25 |
172.63 |
Apr 24 2024 |
117 |
172.63 |
Apr 17 2024 |
25 |
172.63 |
Apr 17 2024 |
119 |
172.63 |
Apr 10 2024 |
25 |
172.63 |
Apr 10 2024 |
119 |
172.63 |
Apr 03 2024 |
17 |
167.24 |
Apr 03 2024 |
104 |
167.24 |
Mar 27 2024 |
17 |
167.24 |
Mar 27 2024 |
108 |
167.24 |
Mar 21 2024 |
17 |
167.24 |
Mar 21 2024 |
107 |
167.24 |
Mar 14 2024 |
17 |
167.24 |
Mar 14 2024 |
107 |
167.24 |
Mar 07 2024 |
17 |
167.24 |
Mar 07 2024 |
105 |
167.24 |
Feb 29 2024 |
17 |
167.24 |
Feb 29 2024 |
103 |
167.24 |
Feb 22 2024 |
17 |
167.24 |
Feb 22 2024 |
105 |
167.24 |
Feb 15 2024 |
17 |
167.24 |
Feb 15 2024 |
107 |
167.24 |
Feb 08 2024 |
17 |
167.24 |
Feb 08 2024 |
110 |
167.24 |
Feb 01 2024 |
17 |
167.24 |
Feb 01 2024 |
101 |
167.24 |
Jan 25 2024 |
17 |
167.24 |
Jan 25 2024 |
101 |
167.24 |
Jan 18 2024 |
17 |
167.24 |
Jan 18 2024 |
101 |
167.24 |
Jan 11 2024 |
17 |
167.24 |
Jan 11 2024 |
101 |
167.24 |
Jan 04 2024 |
17 |
167.24 |
Jan 04 2024 |
102 |
167.24 |
Dec 28 2023 |
17 |
167.24 |
Dec 28 2023 |
102 |
167.24 |
Dec 21 2023 |
17 |
167.24 |
Dec 21 2023 |
102 |
167.24 |
Dec 14 2023 |
17 |
167.24 |
Dec 14 2023 |
102 |
167.24 |
Dec 07 2023 |
17 |
167.24 |
Dec 07 2023 |
102 |
167.24 |
Nov 30 2023 |
17 |
167.24 |
Nov 30 2023 |
102 |
167.24 |
Nov 23 2023 |
17 |
167.24 |
Nov 23 2023 |
102 |
167.24 |
Nov 16 2023 |
17 |
167.24 |
Nov 16 2023 |
102 |
167.24 |
Nov 09 2023 |
17 |
167.24 |
Nov 09 2023 |
101 |
167.24 |
Nov 02 2023 |
17 |
167.24 |
Nov 02 2023 |
101 |
167.24 |
Oct 26 2023 |
17 |
167.24 |
Oct 26 2023 |
101 |
167.24 |
Oct 19 2023 |
17 |
167.24 |
Oct 19 2023 |
96 |
167.24 |
Oct 12 2023 |
17 |
167.24 |
Oct 12 2023 |
96 |
167.24 |
Oct 05 2023 |
17 |
167.24 |
Oct 05 2023 |
97 |
167.24 |
Sep 28 2023 |
17 |
167.24 |
Sep 28 2023 |
97 |
167.24 |
Sep 21 2023 |
22 |
167.24 |
Sep 21 2023 |
102 |
167.24 |
Sep 14 2023 |
30 |
167.24 |
Sep 14 2023 |
110 |
167.24 |
Sep 07 2023 |
36 |
167.24 |
Sep 07 2023 |
116 |
167.24 |
Aug 31 2023 |
41 |
167.24 |
Aug 31 2023 |
118 |
167.24 |
Aug 24 2023 |
76 |
167.24 |
Aug 24 2023 |
120 |
167.24 |
Aug 17 2023 |
81 |
167.24 |
Aug 17 2023 |
122 |
167.24 |
Aug 10 2023 |
76 |
167.24 |
Aug 10 2023 |
117 |
167.24 |
Aug 03 2023 |
75 |
167.24 |
Aug 03 2023 |
117 |
167.24 |
Jul 27 2023 |
81 |
167.24 |
Jul 27 2023 |
123 |
167.24 |
Jul 20 2023 |
87 |
167.24 |
Jul 20 2023 |
117 |
167.24 |
Jul 13 2023 |
95 |
167.24 |
Jul 13 2023 |
120 |
167.24 |
Jul 06 2023 |
101 |
167.24 |
Jul 06 2023 |
119 |
167.24 |
Jun 29 2023 |
99 |
167.24 |
Jun 29 2023 |
119 |
167.24 |
Jun 22 2023 |
100 |
167.24 |
Jun 22 2023 |
122 |
167.24 |
Jun 15 2023 |
110 |
167.24 |
Jun 15 2023 |
141 |
167.24 |
Jun 08 2023 |
122 |
167.24 |
Jun 08 2023 |
157 |
167.24 |
Jun 01 2023 |
117 |
167.24 |
Jun 01 2023 |
149 |
167.24 |
May 25 2023 |
118 |
167.24 |
May 25 2023 |
149 |
167.24 |
May 18 2023 |
115 |
167.24 |
May 18 2023 |
147 |
167.24 |
May 11 2023 |
113 |
167.24 |
May 11 2023 |
146 |
167.24 |
May 04 2023 |
112 |
167.24 |
May 04 2023 |
145 |
167.24 |
Apr 27 2023 |
112 |
167.24 |
Apr 27 2023 |
148 |
167.24 |
Apr 20 2023 |
110 |
167.24 |
Apr 20 2023 |
112 |
167.24 |
Apr 13 2023 |
111 |
167.24 |
Apr 13 2023 |
111 |
167.24 |
Apr 06 2023 |
112 |
167.24 |
Apr 06 2023 |
115 |
167.24 |
Mar 30 2023 |
113 |
167.24 |
Mar 30 2023 |
115 |
167.24 |
Mar 23 2023 |
114 |
167.24 |
Mar 23 2023 |
112 |
167.24 |
Mar 16 2023 |
113 |
167.24 |
Mar 16 2023 |
112 |
167.24 |
Mar 09 2023 |
113 |
167.24 |
Mar 09 2023 |
111 |
167.24 |
Mar 02 2023 |
113 |
167.24 |
Mar 02 2023 |
111 |
167.24 |
Feb 23 2023 |
113 |
167.24 |
Feb 23 2023 |
111 |
167.24 |
Feb 16 2023 |
113 |
167.24 |
Feb 16 2023 |
112 |
167.24 |
Feb 09 2023 |
113 |
167.24 |
Feb 09 2023 |
112 |
167.24 |
Feb 02 2023 |
112 |
167.24 |
Feb 02 2023 |
111 |
167.24 |
Jan 26 2023 |
112 |
167.24 |
Jan 26 2023 |
111 |
167.24 |
Jan 19 2023 |
112 |
167.24 |
Jan 19 2023 |
111 |
167.24 |
Jan 12 2023 |
112 |
167.24 |
Jan 12 2023 |
111 |
167.24 |
Jan 05 2023 |
112 |
167.24 |
Jan 05 2023 |
111 |
167.24 |
Dec 29 2022 |
112 |
167.24 |
Dec 29 2022 |
111 |
167.24 |
Dec 22 2022 |
112 |
167.24 |
Dec 22 2022 |
111 |
167.24 |
Dec 15 2022 |
112 |
167.24 |
Dec 15 2022 |
111 |
167.24 |
Dec 08 2022 |
112 |
167.24 |
Dec 08 2022 |
111 |
167.24 |
Dec 01 2022 |
112 |
167.24 |
Dec 01 2022 |
111 |
167.24 |
Nov 24 2022 |
112 |
167.24 |
Nov 24 2022 |
111 |
167.24 |
Nov 17 2022 |
112 |
167.24 |
Nov 17 2022 |
111 |
167.24 |
Nov 10 2022 |
112 |
167.24 |
Nov 10 2022 |
111 |
167.24 |
Nov 03 2022 |
112 |
167.24 |
Nov 03 2022 |
111 |
167.24 |
Oct 27 2022 |
112 |
167.24 |
Oct 27 2022 |
111 |
167.24 |
Oct 20 2022 |
112 |
167.24 |
Oct 20 2022 |
111 |
167.24 |
Oct 13 2022 |
112 |
167.24 |
Oct 13 2022 |
111 |
167.24 |
Oct 06 2022 |
112 |
167.24 |
Oct 06 2022 |
111 |
167.24 |
Sep 29 2022 |
113 |
167.24 |
Sep 29 2022 |
111 |
167.24 |
Sep 22 2022 |
113 |
167.24 |
Sep 22 2022 |
111 |
167.24 |
Sep 15 2022 |
113 |
167.24 |
Sep 15 2022 |
111 |
167.24 |
Sep 08 2022 |
99 |
161.84 |
Sep 08 2022 |
92 |
161.84 |
Sep 01 2022 |
97 |
161.84 |
Sep 01 2022 |
92 |
161.84 |
Aug 25 2022 |
97 |
161.84 |
Aug 25 2022 |
92 |
161.84 |
Aug 18 2022 |
97 |
161.84 |
Aug 18 2022 |
91 |
161.84 |
Aug 11 2022 |
98 |
161.84 |
Aug 11 2022 |
93 |
161.84 |
Aug 04 2022 |
97 |
161.84 |
Aug 04 2022 |
95 |
161.84 |
Jul 28 2022 |
100 |
161.84 |
Jul 28 2022 |
97 |
161.84 |
Jul 21 2022 |
102 |
161.84 |
Jul 21 2022 |
98 |
161.84 |
Jul 14 2022 |
102 |
161.84 |
Jul 14 2022 |
98 |
161.84 |
Jul 07 2022 |
105 |
161.84 |
Jul 07 2022 |
102 |
161.84 |
Jun 30 2022 |
107 |
161.84 |
Jun 30 2022 |
103 |
161.84 |
Jun 23 2022 |
107 |
161.84 |
Jun 23 2022 |
101 |
161.84 |
Jun 16 2022 |
112 |
161.84 |
Jun 16 2022 |
104 |
161.84 |
Jun 09 2022 |
110 |
161.84 |
Jun 09 2022 |
108 |
161.84 |
Jun 02 2022 |
118 |
161.84 |
Jun 02 2022 |
110 |
161.84 |
May 26 2022 |
118 |
161.84 |
May 26 2022 |
111 |
161.84 |
May 19 2022 |
118 |
161.84 |
May 19 2022 |
112 |
161.84 |
May 12 2022 |
119 |
161.84 |
May 12 2022 |
106 |
161.84 |
May 05 2022 |
119 |
161.84 |
May 05 2022 |
104 |
161.84 |
Apr 28 2022 |
121 |
161.84 |
Apr 28 2022 |
144 |
161.84 |
Apr 21 2022 |
129 |
161.84 |
Apr 21 2022 |
111 |
161.84 |
Apr 14 2022 |
130 |
161.84 |
Apr 14 2022 |
113 |
161.84 |
Apr 27 2016 |
143 |
213.08 |
Apr 27 2016 |
371 |
213.08 |
Apr 20 2016 |
184 |
213.08 |
Apr 20 2016 |
409 |
213.08 |
Apr 13 2016 |
180 |
213.08 |
Apr 13 2016 |
413 |
213.08 |
Apr 06 2016 |
181 |
213.08 |
Apr 06 2016 |
400 |
213.08 |
Mar 30 2016 |
179 |
213.08 |
Mar 30 2016 |
398 |
213.08 |
Mar 23 2016 |
176 |
213.08 |
Mar 23 2016 |
400 |
213.08 |
Mar 16 2016 |
164 |
213.08 |
Mar 16 2016 |
390 |
213.08 |
Mar 09 2016 |
166 |
213.08 |
Mar 09 2016 |
397 |
213.08 |
Mar 02 2016 |
164 |
213.08 |
Mar 02 2016 |
396 |
213.08 |
Feb 24 2016 |
164 |
213.08 |
Feb 24 2016 |
404 |
213.08 |
Feb 17 2016 |
164 |
213.08 |
Feb 17 2016 |
406 |
213.08 |
Feb 10 2016 |
165 |
213.08 |
Feb 10 2016 |
407 |
213.08 |
Feb 03 2016 |
167 |
213.08 |
Feb 03 2016 |
407 |
213.08 |
Jan 27 2016 |
167 |
213.08 |
Jan 27 2016 |
407 |
213.08 |
Jan 20 2016 |
168 |
213.08 |
Jan 20 2016 |
407 |
213.08 |
Jan 13 2016 |
168 |
213.08 |
Jan 13 2016 |
407 |
213.08 |
Jan 06 2016 |
168 |
213.08 |
Jan 06 2016 |
407 |
213.08 |
Dec 30 2015 |
168 |
213.08 |
Dec 30 2015 |
407 |
213.08 |
Dec 23 2015 |
168 |
213.08 |
Dec 23 2015 |
407 |
213.08 |
Dec 16 2015 |
168 |
213.08 |
Dec 16 2015 |
407 |
213.08 |
Dec 09 2015 |
168 |
213.08 |
Dec 09 2015 |
408 |
213.08 |
Dec 02 2015 |
168 |
213.08 |
Dec 02 2015 |
408 |
213.08 |
Nov 25 2015 |
168 |
213.08 |
Nov 25 2015 |
408 |
213.08 |
Nov 18 2015 |
168 |
213.08 |
Nov 18 2015 |
408 |
213.08 |
Nov 11 2015 |
168 |
213.08 |
Nov 11 2015 |
408 |
213.08 |
Nov 04 2015 |
168 |
213.08 |
Nov 04 2015 |
408 |
213.08 |
Oct 28 2015 |
168 |
213.08 |
Oct 28 2015 |
408 |
213.08 |
Oct 21 2015 |
168 |
213.08 |
Oct 21 2015 |
408 |
213.08 |
Oct 14 2015 |
168 |
213.08 |
Oct 14 2015 |
408 |
213.08 |
Oct 07 2015 |
168 |
213.08 |
Oct 07 2015 |
408 |
213.08 |
Sep 30 2015 |
169 |
213.08 |
Sep 30 2015 |
413 |
213.08 |
Sep 23 2015 |
169 |
213.08 |
Sep 23 2015 |
418 |
213.08 |
Sep 16 2015 |
172 |
213.08 |
Sep 16 2015 |
418 |
213.08 |
Sep 09 2015 |
172 |
213.08 |
Sep 09 2015 |
433 |
213.08 |
Sep 02 2015 |
161 |
213.08 |
Sep 02 2015 |
424 |
213.08 |
Aug 26 2015 |
165 |
213.08 |
Aug 26 2015 |
426 |
213.08 |
Aug 19 2015 |
165 |
213.08 |
Aug 19 2015 |
424 |
213.08 |
Aug 12 2015 |
165 |
213.08 |
Aug 12 2015 |
381 |
213.08 |
Aug 05 2015 |
163 |
213.08 |
Aug 05 2015 |
376 |
213.08 |
Jul 29 2015 |
168 |
213.08 |
Jul 29 2015 |
374 |
213.08 |
Jul 22 2015 |
164 |
213.08 |
Jul 22 2015 |
372 |
213.08 |
Jul 15 2015 |
187 |
213.08 |
Jul 15 2015 |
392 |
213.08 |
Jul 08 2015 |
202 |
213.08 |
Jul 08 2015 |
422 |
213.08 |
Jul 01 2015 |
206 |
213.08 |
Jul 01 2015 |
430 |
213.08 |
Jun 24 2015 |
205 |
213.08 |
Jun 24 2015 |
428 |
213.08 |
Jun 17 2015 |
211 |
213.08 |
Jun 17 2015 |
430 |
213.08 |
Jun 10 2015 |
222 |
213.08 |
Jun 10 2015 |
418 |
213.08 |