Mar 31 2017 |
1253 |
289.37 |
Mar 31 2017 |
1238 |
289.37 |
Mar 24 2017 |
1225 |
289.37 |
Mar 24 2017 |
1231 |
289.37 |
Mar 17 2017 |
1249 |
289.37 |
Mar 17 2017 |
1240 |
289.37 |
Mar 10 2017 |
1265 |
289.37 |
Mar 10 2017 |
1249 |
289.37 |
Mar 03 2017 |
1255 |
289.37 |
Mar 03 2017 |
1255 |
289.37 |
Feb 24 2017 |
1275 |
289.37 |
Feb 24 2017 |
1286 |
289.37 |
Feb 17 2017 |
1218 |
289.37 |
Feb 17 2017 |
1290 |
289.37 |
Feb 10 2017 |
1224 |
289.37 |
Feb 10 2017 |
1297 |
289.37 |
Feb 03 2017 |
1231 |
289.37 |
Feb 03 2017 |
1309 |
289.37 |
Jan 27 2017 |
1235 |
289.37 |
Jan 27 2017 |
1317 |
289.37 |
Jan 20 2017 |
1235 |
289.37 |
Jan 20 2017 |
1319 |
289.37 |
Jan 13 2017 |
1236 |
289.37 |
Jan 13 2017 |
1319 |
289.37 |
Jan 06 2017 |
1240 |
289.37 |
Jan 06 2017 |
1324 |
289.37 |
Dec 30 2016 |
1242 |
289.37 |
Dec 30 2016 |
1327 |
289.37 |
Dec 23 2016 |
1242 |
289.37 |
Dec 23 2016 |
1327 |
289.37 |
Dec 16 2016 |
1242 |
289.37 |
Dec 16 2016 |
1328 |
289.37 |
Dec 09 2016 |
1242 |
289.37 |
Dec 09 2016 |
1328 |
289.37 |
Dec 02 2016 |
1242 |
289.37 |
Dec 02 2016 |
1328 |
289.37 |
Nov 25 2016 |
1241 |
289.37 |
Nov 25 2016 |
1328 |
289.37 |
Nov 18 2016 |
1241 |
289.37 |
Nov 18 2016 |
1328 |
289.37 |
Nov 11 2016 |
1241 |
289.37 |
Nov 11 2016 |
1330 |
289.37 |
Nov 04 2016 |
1241 |
289.37 |
Nov 04 2016 |
1330 |
289.37 |
Oct 28 2016 |
1241 |
289.37 |
Oct 28 2016 |
1329 |
289.37 |
Oct 21 2016 |
1243 |
289.37 |
Oct 21 2016 |
1328 |
289.37 |
Oct 14 2016 |
1242 |
289.37 |
Oct 14 2016 |
1332 |
289.37 |
Oct 07 2016 |
1242 |
289.37 |
Oct 07 2016 |
1334 |
289.37 |
Sep 30 2016 |
1243 |
289.37 |
Sep 30 2016 |
1334 |
289.37 |
Sep 23 2016 |
1239 |
289.37 |
Sep 23 2016 |
1327 |
289.37 |
Sep 16 2016 |
1252 |
289.37 |
Sep 16 2016 |
1332 |
289.37 |
Sep 09 2016 |
1277 |
289.37 |
Sep 09 2016 |
1392 |
289.37 |
Sep 02 2016 |
1314 |
289.37 |
Sep 02 2016 |
1426 |
289.37 |
Aug 26 2016 |
1306 |
289.37 |
Aug 26 2016 |
1379 |
289.37 |
Aug 19 2016 |
1328 |
289.37 |
Aug 19 2016 |
1383 |
289.37 |
Aug 12 2016 |
1349 |
289.37 |
Aug 12 2016 |
1903 |
289.37 |
Aug 05 2016 |
1384 |
289.37 |
Aug 05 2016 |
1987 |
289.37 |
Jul 29 2016 |
1386 |
289.37 |
Jul 29 2016 |
1965 |
289.37 |
Jul 22 2016 |
1426 |
289.37 |
Jul 22 2016 |
2024 |
289.37 |
Jun 22 2016 |
1539 |
289.37 |
Jun 22 2016 |
2398 |
289.37 |
Jun 15 2016 |
1575 |
289.37 |
Jun 15 2016 |
2461 |
289.37 |
Jun 08 2016 |
6511 |
381.86 |
Jun 08 2016 |
1601 |
289.37 |
Jun 08 2016 |
5808 |
335.61 |
Jun 01 2016 |
6597 |
381.86 |
Jun 01 2016 |
1630 |
289.37 |
Jun 01 2016 |
6045 |
335.61 |
May 25 2016 |
6617 |
381.86 |
May 25 2016 |
1681 |
289.37 |
May 25 2016 |
6061 |
335.61 |
May 18 2016 |
9248 |
406.96 |
May 18 2016 |
1691 |
289.37 |
May 18 2016 |
9512 |
367.77 |
May 11 2016 |
9260 |
406.96 |
May 11 2016 |
1717 |
289.37 |
May 11 2016 |
9489 |
367.77 |
May 04 2016 |
9204 |
406.96 |
May 04 2016 |
1677 |
289.37 |
May 04 2016 |
9446 |
367.77 |
Apr 27 2016 |
9409 |
406.96 |
Apr 27 2016 |
1746 |
289.37 |
Apr 27 2016 |
9636 |
367.77 |
Apr 20 2016 |
9419 |
406.96 |
Apr 20 2016 |
1820 |
289.37 |
Apr 20 2016 |
9715 |
367.77 |
Apr 13 2016 |
9653 |
406.96 |
Apr 13 2016 |
1799 |
289.37 |
Apr 13 2016 |
9682 |
367.77 |
Apr 06 2016 |
9838 |
406.96 |
Apr 06 2016 |
15209 |
406.96 |
Mar 30 2016 |
9734 |
406.96 |
Mar 30 2016 |
15058 |
406.96 |
Mar 23 2016 |
9947 |
406.96 |
Mar 23 2016 |
15211 |
406.96 |
Mar 16 2016 |
10027 |
406.96 |
Mar 16 2016 |
15156 |
406.96 |
Mar 09 2016 |
10061 |
406.96 |
Mar 09 2016 |
15238 |
406.96 |
Mar 02 2016 |
9910 |
406.96 |
Mar 02 2016 |
15136 |
406.96 |
Feb 24 2016 |
9932 |
406.96 |
Feb 24 2016 |
15103 |
406.96 |
Feb 17 2016 |
10069 |
406.96 |
Feb 17 2016 |
15252 |
406.96 |
Feb 10 2016 |
10069 |
406.96 |
Feb 10 2016 |
15242 |
406.96 |
Feb 03 2016 |
10092 |
406.96 |
Feb 03 2016 |
15276 |
406.96 |
Jan 27 2016 |
10116 |
406.96 |
Jan 27 2016 |
15281 |
406.96 |
Jan 20 2016 |
10108 |
406.96 |
Jan 20 2016 |
15288 |
406.96 |
Jan 13 2016 |
10114 |
406.96 |
Jan 13 2016 |
15315 |
406.96 |
Jan 06 2016 |
10114 |
406.96 |
Jan 06 2016 |
15318 |
406.96 |
Dec 30 2015 |
10114 |
406.96 |
Dec 30 2015 |
15314 |
406.96 |
Dec 23 2015 |
10113 |
406.96 |
Dec 23 2015 |
15315 |
406.96 |
Dec 16 2015 |
10113 |
406.96 |
Dec 16 2015 |
15315 |
406.96 |
Dec 09 2015 |
10113 |
406.96 |
Dec 09 2015 |
15319 |
406.96 |
Dec 02 2015 |
10114 |
406.96 |
Dec 02 2015 |
15320 |
406.96 |
Nov 25 2015 |
10114 |
406.96 |
Nov 25 2015 |
15321 |
406.96 |
Nov 18 2015 |
10113 |
406.96 |
Nov 18 2015 |
15320 |
406.96 |
Nov 11 2015 |
10104 |
406.96 |
Nov 11 2015 |
15317 |
406.96 |
Nov 04 2015 |
10104 |
406.96 |
Nov 04 2015 |
15317 |
406.96 |
Oct 28 2015 |
10105 |
406.96 |
Oct 28 2015 |
15303 |
406.96 |
Oct 21 2015 |
10078 |
406.96 |
Oct 21 2015 |
15295 |
406.96 |
Oct 14 2015 |
10071 |
406.96 |
Oct 14 2015 |
15301 |
406.96 |
Oct 07 2015 |
10087 |
406.96 |
Oct 07 2015 |
15311 |
406.96 |
Sep 30 2015 |
10094 |
406.96 |
Sep 30 2015 |
15328 |
406.96 |
Sep 23 2015 |
10146 |
406.96 |
Sep 23 2015 |
15368 |
406.96 |
Sep 16 2015 |
10036 |
406.96 |
Sep 16 2015 |
15294 |
406.96 |
Sep 09 2015 |
10007 |
406.96 |
Sep 09 2015 |
15256 |
406.96 |
Sep 02 2015 |
10063 |
406.96 |
Sep 02 2015 |
15251 |
406.96 |
Aug 26 2015 |
10216 |
406.96 |
Aug 26 2015 |
15420 |
406.96 |
Aug 19 2015 |
10412 |
406.96 |
Aug 19 2015 |
15596 |
406.96 |
Aug 12 2015 |
10415 |
406.96 |
Aug 12 2015 |
15634 |
406.96 |
Aug 05 2015 |
10486 |
406.96 |
Aug 05 2015 |
15629 |
406.96 |
Jul 29 2015 |
10540 |
406.96 |
Jul 29 2015 |
15792 |
406.96 |
Jul 22 2015 |
10557 |
406.96 |
Jul 22 2015 |
15814 |
406.96 |
Jul 15 2015 |
10779 |
406.96 |
Jul 15 2015 |
15931 |
406.96 |
Jul 08 2015 |
10852 |
406.96 |
Jul 08 2015 |
16055 |
406.96 |
Jul 01 2015 |
10920 |
406.96 |
Jul 01 2015 |
16147 |
406.96 |
Jun 24 2015 |
10929 |
406.96 |
Jun 24 2015 |
16211 |
406.96 |
Jun 17 2015 |
13762 |
432.07 |
Jun 17 2015 |
20160 |
432.07 |
Jun 10 2015 |
13881 |
432.07 |
Jun 10 2015 |
20130 |
432.07 |