| Sep 16 2016 |
4433 |
349.57 |
| Sep 16 2016 |
5334 |
349.57 |
| Sep 09 2016 |
6762 |
384.64 |
| Sep 09 2016 |
4489 |
349.57 |
| Sep 09 2016 |
6449 |
361.26 |
| Sep 02 2016 |
6779 |
384.64 |
| Sep 02 2016 |
4566 |
349.57 |
| Sep 02 2016 |
6535 |
361.26 |
| Aug 26 2016 |
6475 |
384.64 |
| Aug 26 2016 |
4594 |
349.57 |
| Aug 26 2016 |
6235 |
361.26 |
| Aug 19 2016 |
6482 |
384.64 |
| Aug 19 2016 |
4604 |
349.57 |
| Aug 19 2016 |
6281 |
361.26 |
| Aug 12 2016 |
6478 |
384.64 |
| Aug 12 2016 |
4654 |
349.57 |
| Aug 12 2016 |
7201 |
361.26 |
| Aug 05 2016 |
6529 |
384.64 |
| Aug 05 2016 |
4700 |
349.57 |
| Aug 05 2016 |
7326 |
361.26 |
| Jul 29 2016 |
6422 |
384.64 |
| Jul 29 2016 |
4727 |
349.57 |
| Jul 29 2016 |
7389 |
361.26 |
| Jul 22 2016 |
6527 |
384.64 |
| Jul 22 2016 |
4822 |
349.57 |
| Jul 22 2016 |
7480 |
361.26 |
| Jun 22 2016 |
6671 |
384.64 |
| Jun 22 2016 |
4979 |
349.57 |
| Jun 22 2016 |
8225 |
361.26 |
| Jun 15 2016 |
6781 |
384.64 |
| Jun 15 2016 |
5034 |
349.57 |
| Jun 15 2016 |
8354 |
361.26 |
| Jun 08 2016 |
6770 |
384.64 |
| Jun 08 2016 |
5092 |
349.57 |
| Jun 08 2016 |
8397 |
361.26 |
| Jun 01 2016 |
6859 |
384.64 |
| Jun 01 2016 |
4616 |
342.21 |
| Jun 01 2016 |
7689 |
352.82 |
| May 25 2016 |
6891 |
384.64 |
| May 25 2016 |
4644 |
342.21 |
| May 25 2016 |
7721 |
352.82 |
| May 18 2016 |
6940 |
384.64 |
| May 18 2016 |
4679 |
342.21 |
| May 18 2016 |
7741 |
352.82 |
| May 11 2016 |
6938 |
384.64 |
| May 11 2016 |
4681 |
342.21 |
| May 11 2016 |
7729 |
352.82 |
| May 04 2016 |
6905 |
384.64 |
| May 04 2016 |
4626 |
342.21 |
| May 04 2016 |
7716 |
352.82 |
| Apr 27 2016 |
7087 |
384.64 |
| Apr 27 2016 |
4769 |
342.21 |
| Apr 27 2016 |
7887 |
352.82 |
| Apr 20 2016 |
7143 |
384.64 |
| Apr 20 2016 |
4830 |
342.21 |
| Apr 20 2016 |
8018 |
352.82 |
| Apr 13 2016 |
7334 |
384.64 |
| Apr 13 2016 |
4774 |
342.21 |
| Apr 13 2016 |
7989 |
352.82 |
| Apr 06 2016 |
7518 |
384.64 |
| Apr 06 2016 |
4796 |
342.21 |
| Apr 06 2016 |
8048 |
352.82 |
| Mar 30 2016 |
7437 |
384.64 |
| Mar 30 2016 |
4726 |
342.21 |
| Mar 30 2016 |
7965 |
352.82 |
| Mar 23 2016 |
7622 |
384.64 |
| Mar 23 2016 |
4744 |
342.21 |
| Mar 23 2016 |
8085 |
352.82 |
| Mar 16 2016 |
7668 |
384.64 |
| Mar 16 2016 |
4662 |
342.21 |
| Mar 16 2016 |
8034 |
352.82 |
| Mar 09 2016 |
7671 |
384.64 |
| Mar 09 2016 |
4667 |
342.21 |
| Mar 09 2016 |
8055 |
352.82 |
| Mar 02 2016 |
7617 |
384.64 |
| Mar 02 2016 |
4670 |
342.21 |
| Mar 02 2016 |
8024 |
352.82 |
| Feb 24 2016 |
7647 |
384.64 |
| Feb 24 2016 |
4666 |
342.21 |
| Feb 24 2016 |
8026 |
352.82 |
| Feb 17 2016 |
7764 |
384.64 |
| Feb 17 2016 |
4688 |
342.21 |
| Feb 17 2016 |
8089 |
352.82 |
| Feb 10 2016 |
7768 |
384.64 |
| Feb 10 2016 |
4724 |
342.21 |
| Feb 10 2016 |
8127 |
352.82 |
| Feb 03 2016 |
7806 |
384.64 |
| Feb 03 2016 |
4734 |
342.21 |
| Feb 03 2016 |
8147 |
352.82 |
| Jan 27 2016 |
7818 |
384.64 |
| Jan 27 2016 |
4754 |
342.21 |
| Jan 27 2016 |
8160 |
352.82 |
| Jan 20 2016 |
7821 |
384.64 |
| Jan 20 2016 |
4769 |
342.21 |
| Jan 20 2016 |
8185 |
352.82 |
| Jan 13 2016 |
7823 |
384.64 |
| Jan 13 2016 |
4781 |
342.21 |
| Jan 13 2016 |
8195 |
352.82 |
| Jan 06 2016 |
7823 |
384.64 |
| Jan 06 2016 |
4783 |
342.21 |
| Jan 06 2016 |
8198 |
352.82 |
| Dec 30 2015 |
7823 |
384.64 |
| Dec 30 2015 |
4784 |
342.21 |
| Dec 30 2015 |
8196 |
352.82 |
| Dec 23 2015 |
7823 |
384.64 |
| Dec 23 2015 |
4784 |
342.21 |
| Dec 23 2015 |
8196 |
352.82 |
| Dec 16 2015 |
7823 |
384.64 |
| Dec 16 2015 |
4784 |
342.21 |
| Dec 16 2015 |
8196 |
352.82 |
| Dec 09 2015 |
7823 |
384.64 |
| Dec 09 2015 |
4786 |
342.21 |
| Dec 09 2015 |
8198 |
352.82 |
| Dec 02 2015 |
7824 |
384.64 |
| Dec 02 2015 |
4787 |
342.21 |
| Dec 02 2015 |
8199 |
352.82 |
| Nov 25 2015 |
7824 |
384.64 |
| Nov 25 2015 |
4787 |
342.21 |
| Nov 25 2015 |
8200 |
352.82 |
| Nov 18 2015 |
7824 |
384.64 |
| Nov 18 2015 |
4787 |
342.21 |
| Nov 18 2015 |
8200 |
352.82 |
| Nov 11 2015 |
7820 |
384.64 |
| Nov 11 2015 |
4787 |
342.21 |
| Nov 11 2015 |
8198 |
352.82 |
| Nov 04 2015 |
7820 |
384.64 |
| Nov 04 2015 |
4787 |
342.21 |
| Nov 04 2015 |
8198 |
352.82 |
| Oct 28 2015 |
7821 |
384.64 |
| Oct 28 2015 |
4779 |
342.21 |
| Oct 28 2015 |
8186 |
352.82 |
| Oct 21 2015 |
7801 |
384.64 |
| Oct 21 2015 |
4784 |
342.21 |
| Oct 21 2015 |
8192 |
352.82 |
| Oct 14 2015 |
7805 |
384.64 |
| Oct 14 2015 |
4788 |
342.21 |
| Oct 14 2015 |
8194 |
352.82 |
| Oct 07 2015 |
7817 |
384.64 |
| Oct 07 2015 |
4783 |
342.21 |
| Oct 07 2015 |
8193 |
352.82 |
| Sep 30 2015 |
7823 |
384.64 |
| Sep 30 2015 |
3779 |
327.5 |
| Sep 30 2015 |
8565 |
356.07 |
| Sep 23 2015 |
7870 |
384.64 |
| Sep 23 2015 |
3784 |
327.5 |
| Sep 23 2015 |
8592 |
356.07 |
| Sep 16 2015 |
7803 |
384.64 |
| Sep 16 2015 |
3798 |
327.5 |
| Sep 16 2015 |
8578 |
356.07 |
| Sep 09 2015 |
3798 |
327.5 |
| Sep 09 2015 |
5839 |
327.5 |
| Sep 02 2015 |
3773 |
327.5 |
| Sep 02 2015 |
5811 |
327.5 |
| Aug 26 2015 |
3869 |
327.5 |
| Aug 26 2015 |
5902 |
327.5 |
| Aug 19 2015 |
3858 |
327.5 |
| Aug 19 2015 |
5995 |
327.5 |
| Aug 12 2015 |
3879 |
327.5 |
| Aug 12 2015 |
6014 |
327.5 |
| Aug 05 2015 |
3875 |
327.5 |
| Aug 05 2015 |
6018 |
327.5 |
| Jul 29 2015 |
3936 |
327.5 |
| Jul 29 2015 |
6068 |
327.5 |
| Jul 22 2015 |
3921 |
327.5 |
| Jul 22 2015 |
6046 |
327.5 |
| Jul 15 2015 |
4004 |
327.5 |
| Jul 15 2015 |
6156 |
327.5 |
| Jul 08 2015 |
4040 |
327.5 |
| Jul 08 2015 |
6243 |
327.5 |
| Jul 01 2015 |
4101 |
327.5 |
| Jul 01 2015 |
6287 |
327.5 |
| Jun 24 2015 |
4158 |
327.5 |
| Jun 24 2015 |
6363 |
327.5 |
| Jun 17 2015 |
4178 |
327.5 |
| Jun 17 2015 |
6434 |
327.5 |
| Jun 10 2015 |
4208 |
327.5 |
| Jun 10 2015 |
6354 |
327.5 |
