| Aug 05 2016 |
906 |
273.44 |
| Aug 05 2016 |
1350 |
273.44 |
| Jul 29 2016 |
908 |
273.44 |
| Jul 29 2016 |
1336 |
273.44 |
| Jul 22 2016 |
928 |
273.44 |
| Jul 22 2016 |
1375 |
273.44 |
| Jun 22 2016 |
1011 |
273.44 |
| Jun 22 2016 |
1688 |
273.44 |
| Jun 15 2016 |
1043 |
273.44 |
| Jun 15 2016 |
1709 |
273.44 |
| Jun 08 2016 |
1053 |
273.44 |
| Jun 08 2016 |
1683 |
273.44 |
| Jun 01 2016 |
610 |
253.9 |
| Jun 01 2016 |
1119 |
253.9 |
| May 25 2016 |
641 |
253.9 |
| May 25 2016 |
1150 |
253.9 |
| May 18 2016 |
632 |
253.9 |
| May 18 2016 |
1153 |
253.9 |
| May 11 2016 |
629 |
253.9 |
| May 11 2016 |
1126 |
253.9 |
| May 04 2016 |
604 |
253.9 |
| May 04 2016 |
1136 |
253.9 |
| Apr 27 2016 |
639 |
253.9 |
| Apr 27 2016 |
1164 |
253.9 |
| Apr 20 2016 |
722 |
253.9 |
| Apr 20 2016 |
1237 |
253.9 |
| Apr 13 2016 |
714 |
253.9 |
| Apr 13 2016 |
1241 |
253.9 |
| Apr 06 2016 |
724 |
253.9 |
| Apr 06 2016 |
1242 |
253.9 |
| Mar 30 2016 |
717 |
253.9 |
| Mar 30 2016 |
1241 |
253.9 |
| Mar 23 2016 |
729 |
253.9 |
| Mar 23 2016 |
1265 |
253.9 |
| Mar 16 2016 |
707 |
253.9 |
| Mar 16 2016 |
1240 |
253.9 |
| Mar 09 2016 |
707 |
253.9 |
| Mar 09 2016 |
1246 |
253.9 |
| Mar 02 2016 |
693 |
253.9 |
| Mar 02 2016 |
1236 |
253.9 |
| Feb 24 2016 |
694 |
253.9 |
| Feb 24 2016 |
1249 |
253.9 |
| Feb 17 2016 |
701 |
253.9 |
| Feb 17 2016 |
1256 |
253.9 |
| Feb 10 2016 |
713 |
253.9 |
| Feb 10 2016 |
1268 |
253.9 |
| Feb 03 2016 |
719 |
253.9 |
| Feb 03 2016 |
1273 |
253.9 |
| Jan 27 2016 |
721 |
253.9 |
| Jan 27 2016 |
1280 |
253.9 |
| Jan 20 2016 |
721 |
253.9 |
| Jan 20 2016 |
1279 |
253.9 |
| Jan 13 2016 |
721 |
253.9 |
| Jan 13 2016 |
1280 |
253.9 |
| Jan 06 2016 |
722 |
253.9 |
| Jan 06 2016 |
1281 |
253.9 |
| Dec 30 2015 |
721 |
253.9 |
| Dec 30 2015 |
1279 |
253.9 |
| Dec 23 2015 |
721 |
253.9 |
| Dec 23 2015 |
1279 |
253.9 |
| Dec 16 2015 |
721 |
253.9 |
| Dec 16 2015 |
1279 |
253.9 |
| Dec 09 2015 |
722 |
253.9 |
| Dec 09 2015 |
1280 |
253.9 |
| Dec 02 2015 |
722 |
253.9 |
| Dec 02 2015 |
1280 |
253.9 |
| Nov 25 2015 |
722 |
253.9 |
| Nov 25 2015 |
1280 |
253.9 |
| Nov 18 2015 |
722 |
253.9 |
| Nov 18 2015 |
1280 |
253.9 |
| Nov 11 2015 |
722 |
253.9 |
| Nov 11 2015 |
1280 |
253.9 |
| Nov 04 2015 |
722 |
253.9 |
| Nov 04 2015 |
1280 |
253.9 |
| Oct 28 2015 |
720 |
253.9 |
| Oct 28 2015 |
1279 |
253.9 |
| Oct 21 2015 |
723 |
253.9 |
| Oct 21 2015 |
1282 |
253.9 |
| Oct 14 2015 |
722 |
253.9 |
| Oct 14 2015 |
1281 |
253.9 |
| Oct 07 2015 |
722 |
253.9 |
| Oct 07 2015 |
1280 |
253.9 |
| Sep 30 2015 |
723 |
253.9 |
| Sep 30 2015 |
1283 |
253.9 |
| Sep 23 2015 |
719 |
253.9 |
| Sep 23 2015 |
1293 |
253.9 |
| Sep 16 2015 |
726 |
253.9 |
| Sep 16 2015 |
1295 |
253.9 |
| Sep 09 2015 |
744 |
253.9 |
| Sep 09 2015 |
1296 |
253.9 |
| Sep 02 2015 |
740 |
253.9 |
| Sep 02 2015 |
1288 |
253.9 |
| Aug 26 2015 |
747 |
253.9 |
| Aug 26 2015 |
1304 |
253.9 |
| Aug 19 2015 |
411 |
234.37 |
| Aug 19 2015 |
783 |
234.37 |
| Aug 12 2015 |
415 |
234.37 |
| Aug 12 2015 |
746 |
234.37 |
| Aug 05 2015 |
414 |
234.37 |
| Aug 05 2015 |
760 |
234.37 |
| Jul 29 2015 |
416 |
234.37 |
| Jul 29 2015 |
759 |
234.37 |
| Jul 22 2015 |
406 |
234.37 |
| Jul 22 2015 |
751 |
234.37 |
| Jul 15 2015 |
433 |
234.37 |
| Jul 15 2015 |
774 |
234.37 |
| Jul 08 2015 |
451 |
234.37 |
| Jul 08 2015 |
820 |
234.37 |
| Jul 01 2015 |
463 |
234.37 |
| Jul 01 2015 |
839 |
234.37 |
| Jun 24 2015 |
469 |
234.37 |
| Jun 24 2015 |
831 |
234.37 |
| Jun 17 2015 |
470 |
234.37 |
| Jun 17 2015 |
862 |
234.37 |
| Jun 10 2015 |
489 |
234.37 |
| Jun 10 2015 |
831 |
234.37 |
