| Jun 14 2019 |
2159 |
352.19 |
| Jun 14 2019 |
3079 |
352.19 |
| Jun 07 2019 |
2222 |
352.19 |
| Jun 07 2019 |
3113 |
352.19 |
| May 31 2019 |
2204 |
352.19 |
| May 31 2019 |
3106 |
352.19 |
| May 24 2019 |
2270 |
352.19 |
| May 24 2019 |
3173 |
352.19 |
| May 17 2019 |
2289 |
352.19 |
| May 17 2019 |
3219 |
352.19 |
| May 10 2019 |
2291 |
352.19 |
| May 10 2019 |
3210 |
352.19 |
| May 03 2019 |
2297 |
352.19 |
| May 03 2019 |
3212 |
352.19 |
| Apr 26 2019 |
2326 |
352.19 |
| Apr 26 2019 |
3232 |
352.19 |
| Apr 19 2019 |
2375 |
352.19 |
| Apr 19 2019 |
3186 |
352.19 |
| Apr 18 2019 |
2382 |
352.19 |
| Apr 12 2019 |
2420 |
352.19 |
| Apr 12 2019 |
3194 |
352.19 |
| Apr 05 2019 |
2364 |
352.19 |
| Apr 05 2019 |
3102 |
352.19 |
| Mar 29 2019 |
2348 |
352.19 |
| Mar 29 2019 |
3089 |
352.19 |
| Mar 22 2019 |
2352 |
352.19 |
| Mar 22 2019 |
3085 |
352.19 |
| Mar 15 2019 |
2339 |
352.19 |
| Mar 15 2019 |
3109 |
352.19 |
| Mar 08 2019 |
2324 |
352.19 |
| Mar 08 2019 |
3069 |
352.19 |
| Mar 01 2019 |
2339 |
352.19 |
| Mar 01 2019 |
3085 |
352.19 |
| Feb 22 2019 |
2345 |
352.19 |
| Feb 22 2019 |
3087 |
352.19 |
| Sep 30 2016 |
15455 |
464.43 |
| Sep 30 2016 |
19652 |
464.43 |
| Sep 23 2016 |
15461 |
464.43 |
| Sep 23 2016 |
19503 |
464.43 |
| Sep 16 2016 |
15546 |
464.43 |
| Sep 16 2016 |
19528 |
464.43 |
| Sep 09 2016 |
15629 |
464.43 |
| Sep 09 2016 |
19618 |
464.43 |
| Sep 02 2016 |
15800 |
464.43 |
| Sep 02 2016 |
19778 |
464.43 |
| Aug 26 2016 |
15857 |
464.43 |
| Aug 26 2016 |
19573 |
464.43 |
| Aug 19 2016 |
15890 |
464.43 |
| Aug 19 2016 |
19592 |
464.43 |
| Aug 12 2016 |
16090 |
464.43 |
| Aug 12 2016 |
21356 |
464.43 |
| Aug 05 2016 |
16022 |
464.43 |
| Aug 05 2016 |
21478 |
464.43 |
| Jul 29 2016 |
16083 |
464.43 |
| Jul 29 2016 |
21683 |
464.43 |
| Jul 22 2016 |
16288 |
464.43 |
| Jul 22 2016 |
21902 |
464.43 |
| Jun 22 2016 |
16593 |
464.43 |
| Jun 22 2016 |
22942 |
464.43 |
| Jun 15 2016 |
16642 |
464.43 |
| Jun 15 2016 |
23165 |
464.43 |
| Jun 08 2016 |
16752 |
464.43 |
| Jun 08 2016 |
23249 |
464.43 |
| Jun 01 2016 |
16821 |
464.43 |
| Jun 01 2016 |
23550 |
464.43 |
| May 25 2016 |
15527 |
465.28 |
| May 25 2016 |
16736 |
464.43 |
| May 25 2016 |
23455 |
464.86 |
| May 18 2016 |
15634 |
465.28 |
| May 18 2016 |
16911 |
464.43 |
| May 18 2016 |
23665 |
464.86 |
| May 11 2016 |
15697 |
465.28 |
| May 11 2016 |
16840 |
464.43 |
| May 11 2016 |
23702 |
464.86 |
| May 04 2016 |
15605 |
465.28 |
| May 04 2016 |
16740 |
464.43 |
| May 04 2016 |
23574 |
464.86 |
| Apr 27 2016 |
15813 |
465.28 |
| Apr 27 2016 |
17064 |
464.43 |
| Apr 27 2016 |
23916 |
464.86 |
| Apr 20 2016 |
15720 |
465.28 |
| Apr 20 2016 |
17079 |
464.43 |
| Apr 20 2016 |
23896 |
464.86 |
| Apr 13 2016 |
16075 |
465.28 |
| Apr 13 2016 |
16940 |
464.43 |
| Apr 13 2016 |
23864 |
464.86 |
| Apr 06 2016 |
16470 |
465.28 |
| Apr 06 2016 |
16988 |
464.43 |
| Apr 06 2016 |
24112 |
464.86 |
| Mar 30 2016 |
16319 |
465.28 |
| Mar 30 2016 |
16880 |
464.43 |
| Mar 30 2016 |
23942 |
464.86 |
| Mar 23 2016 |
16597 |
465.28 |
| Mar 23 2016 |
16858 |
464.43 |
| Mar 23 2016 |
24075 |
464.86 |
| Mar 16 2016 |
16730 |
465.28 |
| Mar 16 2016 |
16802 |
464.43 |
| Mar 16 2016 |
24073 |
464.86 |
| Mar 09 2016 |
16847 |
465.28 |
| Mar 09 2016 |
16718 |
464.43 |
| Mar 09 2016 |
24143 |
464.86 |
| Mar 02 2016 |
16621 |
465.28 |
| Mar 02 2016 |
16680 |
464.43 |
| Mar 02 2016 |
23943 |
464.86 |
| Feb 24 2016 |
16586 |
465.28 |
| Feb 24 2016 |
16598 |
464.43 |
| Feb 24 2016 |
23812 |
464.86 |
| Feb 17 2016 |
16790 |
465.28 |
| Feb 17 2016 |
16659 |
464.43 |
| Feb 17 2016 |
24029 |
464.86 |
| Feb 10 2016 |
16692 |
465.28 |
| Feb 10 2016 |
16655 |
464.43 |
| Feb 10 2016 |
24001 |
464.86 |
| Feb 03 2016 |
16683 |
465.28 |
| Feb 03 2016 |
16635 |
464.43 |
| Feb 03 2016 |
23987 |
464.86 |
| Jan 27 2016 |
16724 |
465.28 |
| Jan 27 2016 |
16580 |
464.43 |
| Jan 27 2016 |
23986 |
464.86 |
| Jan 20 2016 |
16724 |
465.28 |
| Jan 20 2016 |
16628 |
464.43 |
| Jan 20 2016 |
24005 |
464.86 |
| Jan 13 2016 |
16740 |
465.28 |
| Jan 13 2016 |
16660 |
464.43 |
| Jan 13 2016 |
24042 |
464.86 |
| Jan 06 2016 |
16740 |
465.28 |
| Jan 06 2016 |
16676 |
464.43 |
| Jan 06 2016 |
24050 |
464.86 |
| Dec 30 2015 |
16740 |
465.28 |
| Dec 30 2015 |
16668 |
464.43 |
| Dec 30 2015 |
24034 |
464.86 |
| Dec 23 2015 |
16738 |
465.28 |
| Dec 23 2015 |
16667 |
464.43 |
| Dec 23 2015 |
24034 |
464.86 |
| Dec 16 2015 |
16738 |
465.28 |
| Dec 16 2015 |
16667 |
464.43 |
| Dec 16 2015 |
24034 |
464.86 |
| Dec 09 2015 |
16739 |
465.28 |
| Dec 09 2015 |
16674 |
464.43 |
| Dec 09 2015 |
24039 |
464.86 |
| Dec 02 2015 |
16741 |
465.28 |
| Dec 02 2015 |
16675 |
464.43 |
| Dec 02 2015 |
24040 |
464.86 |
| Nov 25 2015 |
16741 |
465.28 |
| Nov 25 2015 |
16675 |
464.43 |
| Nov 25 2015 |
24041 |
464.86 |
| Nov 18 2015 |
16741 |
465.28 |
| Nov 18 2015 |
16675 |
464.43 |
| Nov 18 2015 |
24040 |
464.86 |
| Nov 11 2015 |
16715 |
465.28 |
| Nov 11 2015 |
16675 |
464.43 |
| Nov 11 2015 |
24026 |
464.86 |
| Nov 04 2015 |
16715 |
465.28 |
| Nov 04 2015 |
16675 |
464.43 |
| Nov 04 2015 |
24026 |
464.86 |
| Oct 28 2015 |
16717 |
465.28 |
| Oct 28 2015 |
16647 |
464.43 |
| Oct 28 2015 |
23991 |
464.86 |
| Oct 21 2015 |
16671 |
465.28 |
| Oct 21 2015 |
16665 |
464.43 |
| Oct 21 2015 |
23971 |
464.86 |
| Oct 14 2015 |
16665 |
465.28 |
| Oct 14 2015 |
16678 |
464.43 |
| Oct 14 2015 |
23975 |
464.86 |
| Oct 07 2015 |
16687 |
465.28 |
| Oct 07 2015 |
24041 |
465.28 |
| Sep 30 2015 |
16704 |
465.28 |
| Sep 30 2015 |
24059 |
465.28 |
| Sep 23 2015 |
16803 |
465.28 |
| Sep 23 2015 |
24126 |
465.28 |
| Sep 16 2015 |
16636 |
465.28 |
| Sep 16 2015 |
23997 |
465.28 |
| Sep 09 2015 |
16596 |
465.28 |
| Sep 09 2015 |
23947 |
465.28 |
| Sep 02 2015 |
16674 |
465.28 |
| Sep 02 2015 |
23874 |
465.28 |
| Aug 26 2015 |
16845 |
465.28 |
| Aug 26 2015 |
24104 |
465.28 |
| Aug 19 2015 |
17081 |
465.28 |
| Aug 19 2015 |
24351 |
465.28 |
| Aug 12 2015 |
17060 |
465.28 |
| Aug 12 2015 |
24449 |
465.28 |
| Aug 05 2015 |
17132 |
465.28 |
| Aug 05 2015 |
24406 |
465.28 |
| Jul 29 2015 |
17147 |
465.28 |
| Jul 29 2015 |
24633 |
465.28 |
| Jul 22 2015 |
17147 |
465.28 |
| Jul 22 2015 |
24698 |
465.28 |
| Jul 15 2015 |
17443 |
465.28 |
| Jul 15 2015 |
24865 |
465.28 |
| Jul 08 2015 |
17557 |
465.28 |
| Jul 08 2015 |
25023 |
465.28 |
| Jul 01 2015 |
17669 |
465.28 |
| Jul 01 2015 |
25127 |
465.28 |
| Jun 24 2015 |
17691 |
465.28 |
| Jun 24 2015 |
25225 |
465.28 |
| Jun 17 2015 |
17610 |
465.28 |
| Jun 17 2015 |
25260 |
465.28 |
| Jun 10 2015 |
17773 |
465.28 |
| Jun 10 2015 |
25284 |
465.28 |
