| Jul 29 2016 |
5132 |
354.95 |
| Jul 29 2016 |
6698 |
354.95 |
| Jul 22 2016 |
5241 |
354.95 |
| Jul 22 2016 |
6789 |
354.95 |
| Jun 22 2016 |
5373 |
354.95 |
| Jun 22 2016 |
7523 |
354.95 |
| Jun 15 2016 |
5433 |
354.95 |
| Jun 15 2016 |
7645 |
354.95 |
| Jun 08 2016 |
5514 |
354.95 |
| Jun 08 2016 |
7678 |
354.95 |
| Jun 01 2016 |
5581 |
354.95 |
| Jun 01 2016 |
7919 |
354.95 |
| May 25 2016 |
5414 |
352.53 |
| May 25 2016 |
7696 |
352.53 |
| May 18 2016 |
5461 |
352.53 |
| May 18 2016 |
7713 |
352.53 |
| May 11 2016 |
5455 |
352.53 |
| May 11 2016 |
7703 |
352.53 |
| May 04 2016 |
5379 |
352.53 |
| May 04 2016 |
7690 |
352.53 |
| Apr 27 2016 |
5533 |
352.53 |
| Apr 27 2016 |
7860 |
352.53 |
| Apr 20 2016 |
5589 |
352.53 |
| Apr 20 2016 |
7990 |
352.53 |
| Apr 13 2016 |
5538 |
352.53 |
| Apr 13 2016 |
7967 |
352.53 |
| Apr 06 2016 |
5556 |
352.53 |
| Apr 06 2016 |
8023 |
352.53 |
| Mar 30 2016 |
5492 |
352.53 |
| Mar 30 2016 |
7944 |
352.53 |
| Mar 23 2016 |
5517 |
352.53 |
| Mar 23 2016 |
8062 |
352.53 |
| Mar 16 2016 |
5441 |
352.53 |
| Mar 16 2016 |
8014 |
352.53 |
| Mar 09 2016 |
5439 |
352.53 |
| Mar 09 2016 |
8034 |
352.53 |
| Mar 02 2016 |
5440 |
352.53 |
| Mar 02 2016 |
8000 |
352.53 |
| Feb 24 2016 |
5416 |
352.53 |
| Feb 24 2016 |
8002 |
352.53 |
| Feb 17 2016 |
5437 |
352.53 |
| Feb 17 2016 |
8063 |
352.53 |
| Feb 10 2016 |
5482 |
352.53 |
| Feb 10 2016 |
8102 |
352.53 |
| Feb 03 2016 |
5498 |
352.53 |
| Feb 03 2016 |
8121 |
352.53 |
| Jan 27 2016 |
5510 |
352.53 |
| Jan 27 2016 |
8133 |
352.53 |
| Jan 20 2016 |
5531 |
352.53 |
| Jan 20 2016 |
8159 |
352.53 |
| Jan 13 2016 |
5542 |
352.53 |
| Jan 13 2016 |
8168 |
352.53 |
| Jan 06 2016 |
5547 |
352.53 |
| Jan 06 2016 |
8171 |
352.53 |
| Dec 30 2015 |
5548 |
352.53 |
| Dec 30 2015 |
8169 |
352.53 |
| Dec 23 2015 |
5548 |
352.53 |
| Dec 23 2015 |
8169 |
352.53 |
| Dec 16 2015 |
5548 |
352.53 |
| Dec 16 2015 |
8169 |
352.53 |
| Dec 09 2015 |
5551 |
352.53 |
| Dec 09 2015 |
8171 |
352.53 |
| Dec 02 2015 |
5552 |
352.53 |
| Dec 02 2015 |
8172 |
352.53 |
| Nov 25 2015 |
5552 |
352.53 |
| Nov 25 2015 |
8173 |
352.53 |
| Nov 18 2015 |
5552 |
352.53 |
| Nov 18 2015 |
8173 |
352.53 |
| Nov 11 2015 |
5552 |
352.53 |
| Nov 11 2015 |
8171 |
352.53 |
| Nov 04 2015 |
5552 |
352.53 |
| Nov 04 2015 |
8171 |
352.53 |
| Oct 28 2015 |
5545 |
352.53 |
| Oct 28 2015 |
8160 |
352.53 |
| Oct 21 2015 |
5553 |
352.53 |
| Oct 21 2015 |
8166 |
352.53 |
| Oct 14 2015 |
5555 |
352.53 |
| Oct 14 2015 |
8168 |
352.53 |
| Oct 07 2015 |
5556 |
352.53 |
| Oct 07 2015 |
8166 |
352.53 |
| Sep 30 2015 |
5557 |
352.53 |
| Sep 30 2015 |
8186 |
352.53 |
| Sep 23 2015 |
5570 |
352.53 |
| Sep 23 2015 |
8211 |
352.53 |
| Sep 16 2015 |
5583 |
352.53 |
| Sep 16 2015 |
8193 |
352.53 |
| Sep 09 2015 |
5615 |
352.53 |
| Sep 09 2015 |
8232 |
352.53 |
| Sep 02 2015 |
5570 |
352.53 |
| Sep 02 2015 |
8207 |
352.53 |
| Aug 26 2015 |
5702 |
352.53 |
| Aug 26 2015 |
8335 |
352.53 |
| Aug 19 2015 |
5711 |
352.53 |
| Aug 19 2015 |
8494 |
352.53 |
| Aug 12 2015 |
5748 |
352.53 |
| Aug 12 2015 |
8502 |
352.53 |
| Aug 05 2015 |
5742 |
352.53 |
| Aug 05 2015 |
8553 |
352.53 |
| Jul 29 2015 |
5641 |
350.11 |
| Jul 29 2015 |
8357 |
350.11 |
| Jul 22 2015 |
5628 |
350.11 |
| Jul 22 2015 |
8346 |
350.11 |
| Jul 15 2015 |
5690 |
350.11 |
| Jul 15 2015 |
8455 |
350.11 |
| Jul 08 2015 |
5724 |
350.11 |
| Jul 08 2015 |
8592 |
350.11 |
| Jul 01 2015 |
5779 |
350.11 |
| Jul 01 2015 |
8651 |
350.11 |
| Jun 24 2015 |
5869 |
350.11 |
| Jun 24 2015 |
8736 |
350.11 |
| Jun 17 2015 |
5895 |
350.11 |
| Jun 17 2015 |
8831 |
350.11 |
| Jun 10 2015 |
5954 |
350.11 |
| Jun 10 2015 |
8781 |
350.11 |
