| May 04 2024 |
1966 |
358.75 |
| May 04 2024 |
4767 |
425.92 |
| May 04 2024 |
6556 |
406.92 |
| May 01 2024 |
1984 |
358.75 |
| May 01 2024 |
4752 |
425.92 |
| May 01 2024 |
6577 |
406.92 |
| Apr 24 2024 |
4196 |
396.67 |
| Apr 24 2024 |
6751 |
414.75 |
| Apr 24 2024 |
8695 |
395.74 |
| Apr 17 2024 |
4232 |
396.67 |
| Apr 17 2024 |
6712 |
414.75 |
| Apr 17 2024 |
8864 |
395.74 |
| Apr 10 2024 |
4251 |
396.67 |
| Apr 10 2024 |
6698 |
414.29 |
| Apr 10 2024 |
8842 |
395.74 |
| Apr 03 2024 |
4175 |
396.67 |
| Apr 03 2024 |
6674 |
414.29 |
| Apr 03 2024 |
8828 |
395.74 |
| Mar 27 2024 |
4221 |
396.67 |
| Mar 27 2024 |
6639 |
414.29 |
| Mar 27 2024 |
8845 |
395.74 |
| Mar 21 2024 |
4200 |
396.67 |
| Mar 21 2024 |
6667 |
414.29 |
| Mar 21 2024 |
8857 |
395.74 |
| Mar 14 2024 |
4200 |
396.67 |
| Mar 14 2024 |
6643 |
414.29 |
| Mar 14 2024 |
8756 |
395.74 |
| Mar 07 2024 |
4203 |
396.67 |
| Mar 07 2024 |
6684 |
414.29 |
| Mar 07 2024 |
8784 |
395.74 |
| Feb 29 2024 |
4201 |
396.67 |
| Feb 29 2024 |
6694 |
414.29 |
| Feb 29 2024 |
8846 |
395.74 |
| Feb 22 2024 |
4200 |
396.67 |
| Feb 22 2024 |
6660 |
414.29 |
| Feb 22 2024 |
8803 |
395.74 |
| Feb 15 2024 |
4096 |
396.67 |
| Feb 15 2024 |
6676 |
414.29 |
| Feb 15 2024 |
8786 |
395.74 |
| Feb 08 2024 |
4150 |
396.67 |
| Feb 08 2024 |
6677 |
414.29 |
| Feb 08 2024 |
8749 |
395.74 |
| Feb 01 2024 |
4104 |
396.67 |
| Feb 01 2024 |
6711 |
414.29 |
| Feb 01 2024 |
8637 |
395.74 |
| Jan 25 2024 |
4072 |
396.67 |
| Jan 25 2024 |
6713 |
414.29 |
| Jan 25 2024 |
8629 |
395.74 |
| Jan 18 2024 |
4072 |
396.67 |
| Jan 18 2024 |
6712 |
414.29 |
| Jan 18 2024 |
8633 |
395.74 |
| Jan 11 2024 |
4072 |
396.67 |
| Jan 11 2024 |
6715 |
414.29 |
| Jan 11 2024 |
8634 |
395.74 |
| Jan 04 2024 |
4072 |
396.67 |
| Jan 04 2024 |
6715 |
414.29 |
| Jan 04 2024 |
8627 |
395.74 |
| Dec 28 2023 |
4072 |
396.67 |
| Dec 28 2023 |
6717 |
414.29 |
| Dec 28 2023 |
8623 |
395.74 |
| Dec 21 2023 |
4072 |
396.67 |
| Dec 21 2023 |
6717 |
414.29 |
| Dec 21 2023 |
8623 |
395.74 |
| Dec 14 2023 |
4072 |
396.67 |
| Dec 14 2023 |
6715 |
414.29 |
| Dec 14 2023 |
8621 |
395.74 |
| Dec 07 2023 |
4072 |
396.67 |
| Dec 07 2023 |
6715 |
414.29 |
| Dec 07 2023 |
8622 |
395.74 |
| Nov 30 2023 |
4079 |
396.67 |
| Nov 30 2023 |
6710 |
414.29 |
| Nov 30 2023 |
8620 |
395.74 |
| Nov 23 2023 |
4079 |
396.67 |
| Nov 23 2023 |
6710 |
414.29 |
| Nov 23 2023 |
8619 |
395.74 |
| Nov 16 2023 |
4081 |
396.67 |
| Nov 16 2023 |
6708 |
414.29 |
| Nov 16 2023 |
8612 |
395.74 |
| Nov 09 2023 |
4097 |
396.67 |
| Nov 09 2023 |
6706 |
414.29 |
| Nov 09 2023 |
8598 |
395.74 |
| Nov 02 2023 |
4095 |
396.67 |
| Nov 02 2023 |
6706 |
414.29 |
| Nov 02 2023 |
8598 |
395.74 |
| Oct 26 2023 |
4083 |
396.67 |
| Oct 26 2023 |
6727 |
414.29 |
| Oct 26 2023 |
8574 |
395.74 |
| Oct 19 2023 |
4093 |
396.67 |
| Oct 19 2023 |
6726 |
414.29 |
| Oct 19 2023 |
8533 |
395.74 |
| Oct 12 2023 |
4076 |
396.67 |
| Oct 12 2023 |
6732 |
414.29 |
| Oct 12 2023 |
8534 |
395.74 |
| Oct 05 2023 |
4026 |
396.67 |
| Oct 05 2023 |
6732 |
414.29 |
| Oct 05 2023 |
8414 |
395.74 |
| Sep 28 2023 |
4012 |
396.67 |
| Sep 28 2023 |
6729 |
414.29 |
| Sep 28 2023 |
8511 |
395.74 |
| Sep 21 2023 |
4009 |
396.67 |
| Sep 21 2023 |
6725 |
414.29 |
| Sep 21 2023 |
8499 |
395.74 |
| Sep 14 2023 |
4044 |
396.67 |
| Sep 14 2023 |
6736 |
414.29 |
| Sep 14 2023 |
8523 |
395.74 |
| Sep 07 2023 |
4083 |
396.67 |
| Sep 07 2023 |
6750 |
414.29 |
| Sep 07 2023 |
8546 |
395.74 |
| Aug 31 2023 |
4069 |
396.67 |
| Aug 31 2023 |
6822 |
414.29 |
| Aug 31 2023 |
8584 |
395.74 |
| Aug 24 2023 |
4089 |
396.67 |
| Aug 24 2023 |
7457 |
433.49 |
| Aug 24 2023 |
8982 |
403.15 |
| Aug 17 2023 |
4089 |
396.67 |
| Aug 17 2023 |
7484 |
433.49 |
| Aug 17 2023 |
9029 |
403.15 |
| Aug 10 2023 |
4093 |
396.67 |
| Aug 10 2023 |
7480 |
433.49 |
| Aug 10 2023 |
9061 |
403.15 |
| Aug 03 2023 |
4089 |
396.67 |
| Aug 03 2023 |
7448 |
433.49 |
| Aug 03 2023 |
9030 |
403.15 |
| Jul 27 2023 |
4100 |
396.67 |
| Jul 27 2023 |
7440 |
433.49 |
| Jul 27 2023 |
9019 |
403.15 |
| Jul 20 2023 |
4158 |
396.67 |
| Jul 20 2023 |
7494 |
433.49 |
| Jul 20 2023 |
8973 |
403.15 |
| Jul 13 2023 |
4182 |
396.67 |
| Jul 13 2023 |
7485 |
433.49 |
| Jul 13 2023 |
8982 |
403.15 |
| Jul 06 2023 |
4198 |
396.67 |
| Jul 06 2023 |
7494 |
433.49 |
| Jul 06 2023 |
8994 |
403.15 |
| Jun 29 2023 |
4192 |
396.67 |
| Jun 29 2023 |
7443 |
433.49 |
| Jun 29 2023 |
8971 |
403.15 |
| Jun 22 2023 |
4180 |
396.67 |
| Jun 22 2023 |
7759 |
442.93 |
| Jun 22 2023 |
8934 |
403.15 |
| Jun 15 2023 |
4143 |
398.01 |
| Jun 15 2023 |
7802 |
442.93 |
| Jun 15 2023 |
9008 |
403.68 |
| Jun 08 2023 |
4138 |
398.01 |
| Jun 08 2023 |
8319 |
460.04 |
| Jun 08 2023 |
10448 |
427.33 |
| Jun 01 2023 |
4126 |
385.82 |
| Jun 01 2023 |
8212 |
460.04 |
| Jun 01 2023 |
8896 |
401.07 |
| May 25 2023 |
6007 |
434.59 |
| May 25 2023 |
8154 |
460.04 |
| May 25 2023 |
11841 |
454.95 |
| May 18 2023 |
6021 |
434.59 |
| May 18 2023 |
8056 |
460.04 |
| May 18 2023 |
11794 |
454.95 |
| May 11 2023 |
6063 |
434.59 |
| May 11 2023 |
8033 |
460.04 |
| May 11 2023 |
11369 |
446.61 |
| May 04 2023 |
5975 |
434.59 |
| May 04 2023 |
7949 |
460.04 |
| May 04 2023 |
11206 |
446.61 |
| Apr 27 2023 |
5860 |
434.59 |
| Apr 27 2023 |
7918 |
460.04 |
| Apr 27 2023 |
11081 |
446.61 |
| Apr 20 2023 |
5751 |
434.59 |
| Apr 20 2023 |
7824 |
460.04 |
| Apr 20 2023 |
11016 |
446.61 |
| Apr 13 2023 |
8240 |
480.75 |
| Apr 13 2023 |
12166 |
475.02 |
| Apr 06 2023 |
8223 |
480.75 |
| Apr 06 2023 |
12067 |
475.02 |
| Mar 30 2023 |
8190 |
480.75 |
| Mar 30 2023 |
12014 |
475.02 |
| Mar 23 2023 |
8110 |
480.75 |
| Mar 23 2023 |
11957 |
475.02 |
| Mar 16 2023 |
8107 |
480.75 |
| Mar 16 2023 |
11898 |
475.02 |
| Mar 09 2023 |
8083 |
480.75 |
| Mar 09 2023 |
11766 |
475.02 |
| Mar 02 2023 |
8030 |
480.75 |
| Mar 02 2023 |
11709 |
475.02 |
| Feb 23 2023 |
8018 |
480.75 |
| Feb 23 2023 |
11717 |
475.02 |
| Feb 16 2023 |
7945 |
480.75 |
| Feb 16 2023 |
11588 |
475.02 |
| Feb 09 2023 |
7925 |
480.75 |
| Feb 09 2023 |
11576 |
475.02 |
| Feb 02 2023 |
7882 |
480.75 |
| Feb 02 2023 |
11568 |
475.02 |
| Jan 26 2023 |
7849 |
480.75 |
| Jan 26 2023 |
11544 |
475.02 |
| Jan 19 2023 |
7833 |
480.75 |
| Jan 19 2023 |
11534 |
475.02 |
| Jan 12 2023 |
7831 |
480.75 |
| Jan 12 2023 |
11535 |
475.02 |
| Jan 05 2023 |
7831 |
480.75 |
| Jan 05 2023 |
11537 |
475.02 |
| Dec 29 2022 |
7831 |
480.75 |
| Dec 29 2022 |
11537 |
475.02 |
| Dec 22 2022 |
7831 |
480.75 |
| Dec 22 2022 |
11537 |
475.02 |
| Dec 15 2022 |
7828 |
480.75 |
| Dec 15 2022 |
11507 |
475.02 |
| Dec 08 2022 |
7822 |
480.75 |
| Dec 08 2022 |
11501 |
475.02 |
| Dec 01 2022 |
7822 |
480.75 |
| Dec 01 2022 |
11501 |
475.02 |
| Nov 24 2022 |
7822 |
480.75 |
| Nov 24 2022 |
11503 |
475.02 |
| Nov 17 2022 |
7817 |
480.75 |
| Nov 17 2022 |
11484 |
475.02 |
| Nov 10 2022 |
7817 |
480.75 |
| Nov 10 2022 |
11485 |
475.02 |
| Nov 03 2022 |
7791 |
480.75 |
| Nov 03 2022 |
11463 |
475.02 |
| Oct 27 2022 |
7773 |
480.75 |
| Oct 27 2022 |
11452 |
475.02 |
| Oct 20 2022 |
7774 |
480.75 |
| Oct 20 2022 |
11469 |
475.02 |
| Oct 13 2022 |
7774 |
480.75 |
| Oct 13 2022 |
11443 |
475.02 |
| Oct 06 2022 |
7780 |
480.75 |
| Oct 06 2022 |
11446 |
475.02 |
| Sep 29 2022 |
7798 |
480.75 |
| Sep 29 2022 |
11453 |
475.02 |
| Sep 22 2022 |
7790 |
480.75 |
| Sep 22 2022 |
11436 |
475.02 |
| Sep 15 2022 |
7789 |
480.75 |
| Sep 15 2022 |
11424 |
475.02 |
| Sep 08 2022 |
7709 |
480.75 |
| Sep 08 2022 |
11398 |
475.02 |
| Sep 01 2022 |
7612 |
480.75 |
| Sep 01 2022 |
11260 |
475.02 |
| Aug 25 2022 |
7535 |
480.75 |
| Aug 25 2022 |
11174 |
475.02 |
| Aug 18 2022 |
7505 |
480.75 |
| Aug 18 2022 |
11114 |
475.02 |
| Aug 11 2022 |
7380 |
480.75 |
| Aug 11 2022 |
11026 |
475.02 |
| Aug 04 2022 |
7366 |
480.75 |
| Aug 04 2022 |
11003 |
475.02 |
| Jul 28 2022 |
7233 |
480.75 |
| Jul 28 2022 |
10873 |
475.02 |
| Jul 21 2022 |
7124 |
480.75 |
| Jul 21 2022 |
10765 |
475.02 |
| Jul 14 2022 |
7108 |
480.75 |
| Jul 14 2022 |
10737 |
475.02 |
| Jul 07 2022 |
7047 |
480.75 |
| Jul 07 2022 |
10645 |
475.02 |
| Jun 30 2022 |
7014 |
480.75 |
| Jun 30 2022 |
10604 |
475.02 |
| Jun 23 2022 |
6959 |
480.75 |
| Jun 23 2022 |
10576 |
475.02 |
| Jun 16 2022 |
6699 |
480.75 |
| Jun 16 2022 |
10353 |
475.02 |
| Jun 09 2022 |
6604 |
480.75 |
| Jun 09 2022 |
10193 |
475.02 |
| Jun 02 2022 |
6353 |
480.75 |
| Jun 02 2022 |
9934 |
475.02 |
| May 26 2022 |
6258 |
480.75 |
| May 26 2022 |
9776 |
475.02 |
| May 19 2022 |
6057 |
480.75 |
| May 19 2022 |
9493 |
475.02 |
| May 12 2022 |
5979 |
480.75 |
| May 12 2022 |
9393 |
475.02 |
| May 05 2022 |
5797 |
480.75 |
| May 05 2022 |
9136 |
475.02 |
| Apr 28 2022 |
5633 |
480.75 |
| Apr 28 2022 |
8939 |
475.02 |
| Apr 21 2022 |
6263 |
496.13 |
| Apr 21 2022 |
8834 |
483.35 |
| Apr 14 2022 |
6220 |
496.13 |
| Apr 14 2022 |
8669 |
483.35 |
| Apr 07 2022 |
6213 |
496.13 |
| Apr 07 2022 |
8542 |
483.35 |
| Mar 31 2022 |
6213 |
496.13 |
| Mar 31 2022 |
8485 |
483.35 |
| Mar 24 2022 |
6137 |
496.13 |
| Mar 24 2022 |
8265 |
483.35 |
| Mar 17 2022 |
6028 |
496.13 |
| Mar 17 2022 |
8192 |
483.35 |
| Mar 10 2022 |
6051 |
496.13 |
| Mar 10 2022 |
8038 |
483.35 |
| Mar 03 2022 |
6178 |
496.13 |
| Mar 03 2022 |
8176 |
483.35 |
| Feb 24 2022 |
6174 |
496.13 |
| Feb 24 2022 |
8115 |
483.35 |
| Feb 17 2022 |
6031 |
496.13 |
| Feb 17 2022 |
7694 |
483.35 |
| Feb 10 2022 |
6072 |
496.13 |
| Feb 10 2022 |
7933 |
483.35 |
| Feb 03 2022 |
6169 |
496.13 |
| Feb 03 2022 |
8060 |
483.35 |
| Jan 27 2022 |
6185 |
496.13 |
| Jan 27 2022 |
8141 |
483.35 |
| Jan 20 2022 |
6191 |
496.13 |
| Jan 20 2022 |
8222 |
483.35 |
| Jan 13 2022 |
6212 |
496.13 |
| Jan 13 2022 |
8280 |
483.35 |
| Jan 06 2022 |
6213 |
496.13 |
| Jan 06 2022 |
8280 |
483.35 |
| Dec 30 2021 |
6220 |
496.13 |
| Dec 30 2021 |
8283 |
483.35 |
| Dec 23 2021 |
6220 |
496.13 |
| Dec 23 2021 |
8283 |
483.35 |
| Dec 16 2021 |
6220 |
496.13 |
| Dec 16 2021 |
8283 |
483.35 |
| Dec 09 2021 |
6220 |
496.13 |
| Dec 09 2021 |
8283 |
483.35 |
| Dec 02 2021 |
6219 |
496.13 |
| Dec 02 2021 |
8288 |
483.35 |
| Nov 25 2021 |
6219 |
496.13 |
| Nov 25 2021 |
8288 |
483.35 |
| Nov 18 2021 |
6220 |
496.13 |
| Nov 18 2021 |
8288 |
483.35 |
| Nov 11 2021 |
6220 |
496.13 |
| Nov 11 2021 |
8288 |
483.35 |
| Nov 04 2021 |
6220 |
496.13 |
| Nov 04 2021 |
8300 |
483.35 |
| Oct 28 2021 |
6220 |
496.13 |
| Oct 28 2021 |
8300 |
483.35 |
| Oct 21 2021 |
6219 |
496.13 |
| Oct 21 2021 |
8300 |
483.35 |
| Oct 14 2021 |
6220 |
496.13 |
| Oct 14 2021 |
8313 |
483.35 |
| Oct 07 2021 |
6221 |
496.13 |
| Oct 07 2021 |
8318 |
483.35 |
| Sep 30 2021 |
6156 |
496.13 |
| Sep 30 2021 |
8268 |
483.35 |
| Sep 23 2021 |
6059 |
496.13 |
| Sep 23 2021 |
8123 |
483.35 |
| Sep 16 2021 |
5745 |
457.81 |
| Sep 09 2021 |
5773 |
457.81 |
| Sep 02 2021 |
5882 |
457.81 |
| Aug 26 2021 |
5786 |
457.81 |
| Aug 19 2021 |
5908 |
457.81 |
| Aug 12 2021 |
5956 |
457.81 |
| Aug 05 2021 |
5927 |
457.81 |
| Jul 29 2021 |
5998 |
457.81 |
| Jul 22 2021 |
5877 |
457.81 |
| Jul 15 2021 |
5886 |
457.81 |
| Jul 08 2021 |
5844 |
457.81 |
| Jul 01 2021 |
5804 |
457.81 |
| Jun 24 2021 |
5740 |
457.81 |
| Jun 17 2021 |
5626 |
457.81 |
| Jun 10 2021 |
5346 |
457.81 |
| Jun 03 2021 |
5154 |
457.81 |
| May 27 2021 |
5206 |
457.81 |
| Aug 03 2018 |
8613 |
431.91 |
| Aug 03 2018 |
11640 |
431.91 |
| Jul 27 2018 |
13765 |
486.06 |
| Jul 27 2018 |
18468 |
486.06 |
| Jul 20 2018 |
13969 |
486.06 |
| Jul 20 2018 |
18718 |
486.06 |
| Jul 13 2018 |
13770 |
486.06 |
| Jul 13 2018 |
18545 |
486.06 |
| Jul 06 2018 |
12218 |
469.87 |
| Jul 06 2018 |
16414 |
469.87 |
| Jun 29 2018 |
12237 |
469.87 |
| Jun 29 2018 |
16426 |
469.87 |
| Jun 22 2018 |
10006 |
444.07 |
| Jun 22 2018 |
13394 |
444.07 |
| Jun 15 2018 |
9947 |
444.07 |
| Jun 15 2018 |
13379 |
444.07 |
| Jun 08 2018 |
8676 |
429.55 |
| Jun 08 2018 |
11643 |
429.55 |
| Jun 01 2018 |
8724 |
429.55 |
| Jun 01 2018 |
11944 |
429.55 |
| May 25 2018 |
8828 |
429.55 |
| May 25 2018 |
12106 |
429.55 |
| May 18 2018 |
8879 |
429.55 |
| May 18 2018 |
12141 |
429.55 |
| May 11 2018 |
8835 |
429.55 |
| May 11 2018 |
12229 |
429.55 |
| May 04 2018 |
9026 |
429.55 |
| May 04 2018 |
12390 |
429.55 |
| Apr 27 2018 |
21170 |
609.02 |
| Apr 27 2018 |
9025 |
429.55 |
| Apr 27 2018 |
12319 |
429.55 |
| Apr 20 2018 |
21270 |
609.02 |
| Apr 20 2018 |
9113 |
429.55 |
| Apr 20 2018 |
12377 |
429.55 |
| Apr 13 2018 |
21048 |
609.02 |
| Apr 13 2018 |
9100 |
429.55 |
| Apr 13 2018 |
12376 |
429.55 |
| Apr 06 2018 |
21517 |
609.02 |
| Apr 06 2018 |
9043 |
429.55 |
| Apr 06 2018 |
12440 |
429.55 |
| Mar 30 2018 |
22023 |
609.02 |
| Mar 30 2018 |
9126 |
429.55 |
| Mar 30 2018 |
12658 |
429.55 |
| Mar 23 2018 |
22229 |
609.02 |
| Mar 23 2018 |
9171 |
429.55 |
| Mar 23 2018 |
12752 |
429.55 |
| Mar 16 2018 |
22015 |
609.02 |
| Mar 16 2018 |
9186 |
429.55 |
| Mar 16 2018 |
12747 |
429.55 |
| Mar 09 2018 |
21795 |
609.02 |
| Mar 09 2018 |
9100 |
429.55 |
| Mar 09 2018 |
12697 |
429.55 |
| Mar 02 2018 |
21922 |
609.02 |
| Mar 02 2018 |
9160 |
429.55 |
| Mar 02 2018 |
12883 |
429.55 |
| Feb 23 2018 |
22149 |
609.02 |
| Feb 23 2018 |
9240 |
429.55 |
| Feb 23 2018 |
12980 |
429.55 |
| Feb 16 2018 |
22236 |
609.02 |
| Feb 16 2018 |
9220 |
429.55 |
| Feb 16 2018 |
12988 |
429.55 |
| Feb 09 2018 |
21954 |
609.02 |
| Feb 09 2018 |
9257 |
429.55 |
| Feb 09 2018 |
12912 |
429.55 |
| Feb 02 2018 |
21811 |
609.02 |
| Feb 02 2018 |
9216 |
429.55 |
| Feb 02 2018 |
12873 |
429.55 |
| Jan 26 2018 |
21911 |
609.02 |
| Jan 26 2018 |
9241 |
429.55 |
| Jan 26 2018 |
12905 |
429.55 |
| Jan 19 2018 |
21905 |
609.02 |
| Jan 19 2018 |
9241 |
429.55 |
| Jan 19 2018 |
12910 |
429.55 |
| Jan 12 2018 |
21941 |
609.02 |
| Jan 12 2018 |
9233 |
429.55 |
| Jan 12 2018 |
12910 |
429.55 |
| Jan 05 2018 |
21941 |
609.02 |
| Jan 05 2018 |
9254 |
429.55 |
| Jan 05 2018 |
12930 |
429.55 |
| Dec 29 2017 |
21941 |
609.02 |
| Dec 29 2017 |
9254 |
429.55 |
| Dec 29 2017 |
12930 |
429.55 |
| Dec 22 2017 |
21941 |
609.02 |
| Dec 22 2017 |
9254 |
429.55 |
| Dec 22 2017 |
12930 |
429.55 |
| Dec 15 2017 |
21941 |
609.02 |
| Dec 15 2017 |
9248 |
429.55 |
| Dec 15 2017 |
12929 |
429.55 |
| Dec 08 2017 |
21941 |
609.02 |
| Dec 08 2017 |
9248 |
429.55 |
| Dec 08 2017 |
12929 |
429.55 |
| Dec 01 2017 |
21941 |
609.02 |
| Dec 01 2017 |
9248 |
429.55 |
| Dec 01 2017 |
12929 |
429.55 |
| Nov 24 2017 |
21941 |
609.02 |
| Nov 24 2017 |
9248 |
429.55 |
| Nov 24 2017 |
12929 |
429.55 |
| Nov 17 2017 |
21942 |
609.02 |
| Nov 17 2017 |
9248 |
429.55 |
| Nov 17 2017 |
12930 |
429.55 |
| Nov 10 2017 |
21994 |
609.02 |
| Nov 10 2017 |
9248 |
429.55 |
| Nov 10 2017 |
12935 |
429.55 |
| Nov 03 2017 |
21994 |
609.02 |
| Nov 03 2017 |
9249 |
429.55 |
| Nov 03 2017 |
12936 |
429.55 |
| Oct 27 2017 |
21999 |
609.02 |
| Oct 27 2017 |
9249 |
429.55 |
| Oct 27 2017 |
12978 |
429.55 |
| Oct 20 2017 |
21857 |
609.02 |
| Oct 20 2017 |
9268 |
429.55 |
| Oct 20 2017 |
12938 |
429.55 |
| Oct 13 2017 |
21918 |
609.02 |
| Oct 13 2017 |
9268 |
429.55 |
| Oct 13 2017 |
12956 |
429.55 |
| Oct 06 2017 |
21891 |
609.02 |
| Oct 06 2017 |
9259 |
429.55 |
| Oct 06 2017 |
12954 |
429.55 |
| Sep 29 2017 |
21889 |
609.02 |
| Sep 29 2017 |
9271 |
429.55 |
| Sep 29 2017 |
12877 |
429.55 |
| Sep 22 2017 |
22224 |
609.02 |
| Sep 22 2017 |
9269 |
429.55 |
| Sep 22 2017 |
13009 |
429.55 |
| Sep 15 2017 |
22180 |
609.02 |
| Sep 15 2017 |
9339 |
429.55 |
| Sep 15 2017 |
13081 |
429.55 |
| Sep 08 2017 |
22102 |
609.02 |
| Sep 08 2017 |
9358 |
429.55 |
| Sep 08 2017 |
13168 |
429.55 |
| Sep 01 2017 |
22158 |
609.02 |
| Sep 01 2017 |
9484 |
429.55 |
| Sep 01 2017 |
13204 |
429.55 |
| Aug 25 2017 |
22531 |
609.02 |
| Aug 25 2017 |
9505 |
429.55 |
| Aug 25 2017 |
13569 |
429.55 |
| Aug 18 2017 |
22605 |
609.02 |
| Aug 18 2017 |
9567 |
429.55 |
| Aug 18 2017 |
13658 |
429.55 |
| Aug 11 2017 |
22685 |
609.02 |
| Aug 11 2017 |
9555 |
429.55 |
| Aug 11 2017 |
13712 |
429.55 |
| Aug 04 2017 |
22796 |
609.02 |
| Aug 04 2017 |
10711 |
439.3 |
| Aug 04 2017 |
15207 |
439.3 |
| Jul 28 2017 |
22977 |
609.02 |
| Jul 28 2017 |
10798 |
439.74 |
| Jul 28 2017 |
15387 |
439.74 |
| Jul 21 2017 |
7649 |
482.72 |
| Jul 21 2017 |
20635 |
547.54 |
| Jul 21 2017 |
10900 |
439.74 |
| Jul 21 2017 |
15531 |
439.74 |
| Jul 14 2017 |
7704 |
482.72 |
| Jul 14 2017 |
20522 |
543.26 |
| Jul 14 2017 |
9581 |
426.41 |
| Jul 14 2017 |
15584 |
439.74 |
| Jul 07 2017 |
7764 |
482.72 |
| Jul 07 2017 |
20612 |
543.26 |
| Jul 07 2017 |
10406 |
434.19 |
| Jul 07 2017 |
17809 |
455.26 |
| Jun 30 2017 |
7730 |
482.72 |
| Jun 30 2017 |
20640 |
543.26 |
| Jun 30 2017 |
10918 |
438.13 |
| Jun 30 2017 |
16558 |
445.86 |
| Jun 23 2017 |
7826 |
482.72 |
| Jun 23 2017 |
20891 |
543.26 |
| Jun 23 2017 |
13066 |
449.14 |
| Jun 23 2017 |
17698 |
453.25 |
| Jun 16 2017 |
7728 |
482.72 |
| Jun 16 2017 |
20905 |
543.26 |
| Jun 16 2017 |
13159 |
449.14 |
| Jun 16 2017 |
17703 |
453.25 |
| Jun 09 2017 |
7738 |
482.72 |
| Jun 09 2017 |
20803 |
543.26 |
| Jun 09 2017 |
14139 |
457.6 |
| Jun 09 2017 |
19828 |
469.66 |
| Jun 02 2017 |
7737 |
482.72 |
| Jun 02 2017 |
21249 |
543.26 |
| Jun 02 2017 |
14174 |
457.6 |
| Jun 02 2017 |
20093 |
469.66 |
| May 26 2017 |
7651 |
482.72 |
| May 26 2017 |
21319 |
543.26 |
| May 26 2017 |
14265 |
457.6 |
| May 26 2017 |
20165 |
469.66 |
| May 19 2017 |
7945 |
482.72 |
| May 19 2017 |
21889 |
543.26 |
| May 19 2017 |
14272 |
457.6 |
| May 19 2017 |
20401 |
469.66 |
| May 12 2017 |
8056 |
482.72 |
| May 12 2017 |
21997 |
543.26 |
| May 12 2017 |
14442 |
457.6 |
| May 12 2017 |
20522 |
469.66 |
| May 05 2017 |
8278 |
482.72 |
| May 05 2017 |
21958 |
543.26 |
| May 05 2017 |
14413 |
457.6 |
| May 05 2017 |
20511 |
469.66 |
| Apr 28 2017 |
8308 |
482.72 |
| Apr 28 2017 |
20127 |
521.34 |
| Apr 28 2017 |
14212 |
457.6 |
| Apr 28 2017 |
19790 |
466.3 |
| Apr 21 2017 |
8435 |
482.72 |
| Apr 21 2017 |
20433 |
521.34 |
| Apr 21 2017 |
14425 |
457.6 |
| Apr 21 2017 |
19990 |
466.3 |
| Apr 14 2017 |
8611 |
482.72 |
| Apr 14 2017 |
20670 |
521.34 |
| Apr 14 2017 |
14475 |
457.6 |
| Apr 14 2017 |
19987 |
466.3 |
| Apr 07 2017 |
8634 |
482.72 |
| Apr 07 2017 |
20454 |
521.34 |
| Apr 07 2017 |
14580 |
457.6 |
| Apr 07 2017 |
19729 |
466.3 |
| Mar 31 2017 |
8947 |
482.72 |
| Mar 31 2017 |
20460 |
521.34 |
| Mar 31 2017 |
14919 |
457.6 |
| Mar 31 2017 |
19915 |
466.3 |
| Mar 24 2017 |
8721 |
482.72 |
| Mar 24 2017 |
20029 |
521.34 |
| Mar 24 2017 |
14789 |
457.6 |
| Mar 24 2017 |
19658 |
466.3 |
| Mar 17 2017 |
8866 |
482.72 |
| Mar 17 2017 |
20319 |
521.34 |
| Mar 17 2017 |
14882 |
457.6 |
| Mar 17 2017 |
19839 |
466.3 |
| Mar 10 2017 |
8732 |
482.72 |
| Mar 10 2017 |
20267 |
521.34 |
| Mar 10 2017 |
15015 |
457.6 |
| Mar 10 2017 |
19892 |
466.3 |
| Mar 03 2017 |
8762 |
482.72 |
| Mar 03 2017 |
20080 |
521.34 |
| Mar 03 2017 |
14920 |
457.6 |
| Mar 03 2017 |
19795 |
466.3 |
| Feb 24 2017 |
8881 |
482.72 |
| Feb 24 2017 |
20293 |
521.34 |
| Feb 24 2017 |
14863 |
457.6 |
| Feb 24 2017 |
19835 |
466.3 |
| Feb 17 2017 |
8775 |
482.72 |
| Feb 17 2017 |
20235 |
521.34 |
| Feb 17 2017 |
14677 |
457.6 |
| Feb 17 2017 |
19862 |
466.3 |
| Feb 10 2017 |
8903 |
482.72 |
| Feb 10 2017 |
20460 |
521.34 |
| Feb 10 2017 |
14726 |
457.6 |
| Feb 10 2017 |
19952 |
466.3 |
| Feb 03 2017 |
8868 |
482.72 |
| Feb 03 2017 |
20403 |
521.34 |
| Feb 03 2017 |
14732 |
457.6 |
| Feb 03 2017 |
19927 |
466.3 |
| Jan 27 2017 |
8854 |
482.72 |
| Jan 27 2017 |
20388 |
521.34 |
| Jan 27 2017 |
14765 |
457.6 |
| Jan 27 2017 |
19947 |
466.3 |
| Jan 20 2017 |
8875 |
482.72 |
| Jan 20 2017 |
20338 |
521.34 |
| Jan 20 2017 |
14743 |
457.6 |
| Jan 20 2017 |
19887 |
466.3 |
| Jan 13 2017 |
8875 |
482.72 |
| Jan 13 2017 |
20302 |
521.34 |
| Jan 13 2017 |
14748 |
457.6 |
| Jan 13 2017 |
19872 |
466.3 |
| Jan 06 2017 |
8875 |
482.72 |
| Jan 06 2017 |
20302 |
521.34 |
| Jan 06 2017 |
14746 |
457.6 |
| Jan 06 2017 |
19869 |
466.3 |
| Dec 30 2016 |
8874 |
482.72 |
| Dec 30 2016 |
20303 |
521.34 |
| Dec 30 2016 |
14751 |
457.6 |
| Dec 30 2016 |
19872 |
466.3 |
| Dec 23 2016 |
8874 |
482.72 |
| Dec 23 2016 |
20303 |
521.34 |
| Dec 23 2016 |
14751 |
457.6 |
| Dec 23 2016 |
19872 |
466.3 |
| Dec 16 2016 |
8874 |
482.72 |
| Dec 16 2016 |
20303 |
521.34 |
| Dec 16 2016 |
14747 |
457.6 |
| Dec 16 2016 |
19871 |
466.3 |
| Dec 09 2016 |
8882 |
482.72 |
| Dec 09 2016 |
20299 |
521.34 |
| Dec 09 2016 |
14750 |
457.6 |
| Dec 09 2016 |
19871 |
466.3 |
| Dec 02 2016 |
8882 |
482.72 |
| Dec 02 2016 |
20299 |
521.34 |
| Dec 02 2016 |
14750 |
457.6 |
| Dec 02 2016 |
19872 |
466.3 |
| Nov 25 2016 |
8871 |
482.72 |
| Nov 25 2016 |
20299 |
521.34 |
| Nov 25 2016 |
14747 |
457.6 |
| Nov 25 2016 |
19869 |
466.3 |
| Nov 18 2016 |
8871 |
482.72 |
| Nov 18 2016 |
20299 |
521.34 |
| Nov 18 2016 |
14747 |
457.6 |
| Nov 18 2016 |
19869 |
466.3 |
| Nov 11 2016 |
8871 |
482.72 |
| Nov 11 2016 |
20259 |
521.34 |
| Nov 11 2016 |
14747 |
457.6 |
| Nov 11 2016 |
19856 |
466.3 |
| Nov 04 2016 |
8871 |
482.72 |
| Nov 04 2016 |
20259 |
521.34 |
| Nov 04 2016 |
14747 |
457.6 |
| Nov 04 2016 |
19856 |
466.3 |
| Oct 28 2016 |
8860 |
482.72 |
| Oct 28 2016 |
20273 |
521.34 |
| Oct 28 2016 |
14748 |
457.6 |
| Oct 28 2016 |
19874 |
466.3 |
| Oct 21 2016 |
8860 |
482.72 |
| Oct 21 2016 |
20299 |
521.34 |
| Oct 21 2016 |
14753 |
457.6 |
| Oct 21 2016 |
19895 |
466.3 |
| Oct 14 2016 |
8882 |
482.72 |
| Oct 14 2016 |
20317 |
521.34 |
| Oct 14 2016 |
14714 |
457.6 |
| Oct 14 2016 |
19888 |
466.3 |
| Oct 07 2016 |
8879 |
482.72 |
| Oct 07 2016 |
20340 |
521.34 |
| Oct 07 2016 |
14730 |
457.6 |
| Oct 07 2016 |
19894 |
466.3 |
| Sep 30 2016 |
8921 |
482.72 |
| Sep 30 2016 |
20350 |
521.34 |
| Sep 30 2016 |
14769 |
457.6 |
| Sep 30 2016 |
19916 |
466.3 |
| Sep 23 2016 |
8890 |
482.72 |
| Sep 23 2016 |
20087 |
521.34 |
| Sep 23 2016 |
14773 |
457.6 |
| Sep 23 2016 |
19761 |
466.3 |
| Sep 16 2016 |
8901 |
482.72 |
| Sep 16 2016 |
19999 |
521.34 |
| Sep 16 2016 |
14858 |
457.6 |
| Sep 16 2016 |
19789 |
466.3 |
| Sep 09 2016 |
9002 |
482.72 |
| Sep 09 2016 |
20122 |
521.34 |
| Sep 09 2016 |
14936 |
457.6 |
| Sep 09 2016 |
19876 |
466.3 |
| Sep 02 2016 |
9172 |
482.72 |
| Sep 02 2016 |
20169 |
521.34 |
| Sep 02 2016 |
15095 |
457.6 |
| Sep 02 2016 |
20032 |
466.3 |
| Aug 26 2016 |
8941 |
482.72 |
| Aug 26 2016 |
19984 |
521.34 |
| Aug 26 2016 |
15152 |
457.6 |
| Aug 26 2016 |
19822 |
466.3 |
| Aug 19 2016 |
9115 |
482.72 |
| Aug 19 2016 |
20021 |
521.34 |
| Aug 19 2016 |
15181 |
457.6 |
| Aug 19 2016 |
19840 |
466.3 |
| Aug 12 2016 |
9496 |
482.72 |
| Aug 12 2016 |
20054 |
521.34 |
| Aug 12 2016 |
15372 |
457.6 |
| Aug 12 2016 |
21763 |
467.18 |
| Aug 05 2016 |
9561 |
482.72 |
| Aug 05 2016 |
20103 |
521.34 |
| Aug 05 2016 |
15313 |
457.6 |
| Aug 05 2016 |
21745 |
466.27 |
| Jul 29 2016 |
9618 |
482.72 |
| Jul 29 2016 |
20680 |
530.41 |
| Jul 29 2016 |
15365 |
457.6 |
| Jul 29 2016 |
20646 |
457.6 |
| Jul 22 2016 |
20822 |
530.41 |
| Jul 22 2016 |
15573 |
457.6 |
| Jul 22 2016 |
20885 |
457.6 |
| Jun 22 2016 |
21393 |
534.25 |
| Jun 22 2016 |
18665 |
486.06 |
| Jun 22 2016 |
27524 |
498.11 |
| Jun 15 2016 |
21710 |
534.25 |
| Jun 15 2016 |
21999 |
524.96 |
| Jun 15 2016 |
31689 |
529.6 |
| Jun 08 2016 |
21818 |
534.25 |
| Jun 08 2016 |
22154 |
524.96 |
| Jun 08 2016 |
31847 |
529.6 |
| Jun 01 2016 |
21906 |
534.25 |
| Jun 01 2016 |
22215 |
524.96 |
| Jun 01 2016 |
32144 |
529.6 |
| May 25 2016 |
21865 |
534.25 |
| May 25 2016 |
23413 |
544.39 |
| May 25 2016 |
32988 |
539.32 |
| May 18 2016 |
21976 |
534.25 |
| May 18 2016 |
23623 |
544.39 |
| May 18 2016 |
33272 |
539.32 |
| May 11 2016 |
22025 |
534.25 |
| May 11 2016 |
23534 |
544.39 |
| May 11 2016 |
33288 |
539.32 |
| May 04 2016 |
21887 |
534.25 |
| May 04 2016 |
23391 |
544.39 |
| May 04 2016 |
33154 |
539.32 |
| Apr 27 2016 |
22144 |
534.25 |
| Apr 27 2016 |
23852 |
544.39 |
| Apr 27 2016 |
33641 |
539.32 |
| Apr 20 2016 |
21999 |
534.25 |
| Apr 20 2016 |
23867 |
544.39 |
| Apr 20 2016 |
33544 |
539.32 |
| Apr 13 2016 |
22499 |
534.25 |
| Apr 13 2016 |
23670 |
544.39 |
| Apr 13 2016 |
33479 |
539.32 |
| Apr 06 2016 |
23072 |
534.25 |
| Apr 06 2016 |
23839 |
544.39 |
| Apr 06 2016 |
33900 |
539.32 |
| Mar 30 2016 |
22866 |
534.25 |
| Mar 30 2016 |
23700 |
544.39 |
| Mar 30 2016 |
33708 |
539.32 |
| Mar 23 2016 |
23201 |
534.25 |
| Mar 23 2016 |
23624 |
544.39 |
| Mar 23 2016 |
33783 |
539.32 |
| Mar 16 2016 |
23406 |
534.25 |
| Mar 16 2016 |
23612 |
544.39 |
| Mar 16 2016 |
33856 |
539.32 |
| Mar 09 2016 |
23552 |
534.25 |
| Mar 09 2016 |
23467 |
544.39 |
| Mar 09 2016 |
33916 |
539.32 |
| Mar 02 2016 |
23143 |
534.25 |
| Mar 02 2016 |
23389 |
544.39 |
| Mar 02 2016 |
33547 |
539.32 |
| Feb 24 2016 |
23064 |
534.25 |
| Feb 24 2016 |
23274 |
544.39 |
| Feb 24 2016 |
33357 |
539.32 |
| Feb 17 2016 |
23331 |
534.25 |
| Feb 17 2016 |
23402 |
544.39 |
| Feb 17 2016 |
33679 |
539.32 |
| Feb 10 2016 |
23163 |
534.25 |
| Feb 10 2016 |
23296 |
544.39 |
| Feb 10 2016 |
33524 |
539.32 |
| Feb 03 2016 |
23131 |
534.25 |
| Feb 03 2016 |
23283 |
544.39 |
| Feb 03 2016 |
33481 |
539.32 |
| Jan 27 2016 |
23176 |
534.25 |
| Jan 27 2016 |
23189 |
544.39 |
| Jan 27 2016 |
33407 |
539.32 |
| Jan 20 2016 |
23169 |
534.25 |
| Jan 20 2016 |
23254 |
544.39 |
| Jan 20 2016 |
33410 |
539.32 |
| Jan 13 2016 |
23198 |
534.25 |
| Jan 13 2016 |
23306 |
544.39 |
| Jan 13 2016 |
33473 |
539.32 |
| Jan 06 2016 |
23198 |
534.25 |
| Jan 06 2016 |
23319 |
544.39 |
| Jan 06 2016 |
33484 |
539.32 |
| Dec 30 2015 |
23198 |
534.25 |
| Dec 30 2015 |
23303 |
544.39 |
| Dec 30 2015 |
33466 |
539.32 |
| Dec 23 2015 |
23194 |
534.25 |
| Dec 23 2015 |
23302 |
544.39 |
| Dec 23 2015 |
33462 |
539.32 |
| Dec 16 2015 |
23195 |
534.25 |
| Dec 16 2015 |
23302 |
544.39 |
| Dec 16 2015 |
33463 |
539.32 |
| Dec 09 2015 |
23195 |
534.25 |
| Dec 09 2015 |
23312 |
544.39 |
| Dec 09 2015 |
33469 |
539.32 |
| Dec 02 2015 |
23196 |
534.25 |
| Dec 02 2015 |
23314 |
544.39 |
| Dec 02 2015 |
33471 |
539.32 |
| Nov 25 2015 |
23196 |
534.25 |
| Nov 25 2015 |
23315 |
544.39 |
| Nov 25 2015 |
33473 |
539.32 |
| Nov 18 2015 |
23196 |
534.25 |
| Nov 18 2015 |
23315 |
544.39 |
| Nov 18 2015 |
33472 |
539.32 |
| Nov 11 2015 |
23166 |
534.25 |
| Nov 11 2015 |
23315 |
544.39 |
| Nov 11 2015 |
33452 |
539.32 |
| Nov 04 2015 |
23166 |
534.25 |
| Nov 04 2015 |
23315 |
544.39 |
| Nov 04 2015 |
33452 |
539.32 |
| Oct 28 2015 |
23168 |
534.25 |
| Oct 28 2015 |
23277 |
544.39 |
| Oct 28 2015 |
33402 |
539.32 |
| Oct 21 2015 |
23081 |
534.25 |
| Oct 21 2015 |
23312 |
544.39 |
| Oct 21 2015 |
33365 |
539.32 |
| Oct 14 2015 |
23067 |
534.25 |
| Oct 14 2015 |
23256 |
544.39 |
| Oct 14 2015 |
33297 |
539.32 |
| Oct 07 2015 |
23119 |
534.25 |
| Oct 07 2015 |
23177 |
544.39 |
| Oct 07 2015 |
33295 |
539.32 |
| Sep 30 2015 |
23137 |
534.25 |
| Sep 30 2015 |
23177 |
544.39 |
| Sep 30 2015 |
33320 |
539.32 |
| Sep 23 2015 |
23247 |
534.25 |
| Sep 23 2015 |
23148 |
544.39 |
| Sep 23 2015 |
33329 |
539.32 |
| Sep 16 2015 |
23007 |
534.25 |
| Sep 16 2015 |
23112 |
544.39 |
| Sep 16 2015 |
33145 |
539.32 |
| Sep 09 2015 |
22954 |
534.25 |
| Sep 09 2015 |
23063 |
544.39 |
| Sep 09 2015 |
33083 |
539.32 |
| Sep 02 2015 |
23066 |
534.25 |
| Sep 02 2015 |
22828 |
544.39 |
| Sep 02 2015 |
33027 |
539.32 |
| Aug 26 2015 |
23263 |
534.25 |
| Aug 26 2015 |
23068 |
544.39 |
| Aug 26 2015 |
33215 |
539.32 |
| Aug 19 2015 |
23505 |
534.25 |
| Aug 19 2015 |
23141 |
544.39 |
| Aug 19 2015 |
33509 |
539.32 |
| Aug 12 2015 |
23484 |
534.25 |
| Aug 12 2015 |
23310 |
544.39 |
| Aug 12 2015 |
33678 |
539.32 |
| Aug 05 2015 |
23560 |
534.25 |
| Aug 05 2015 |
23212 |
544.39 |
| Aug 05 2015 |
33624 |
539.32 |
| Jul 29 2015 |
23514 |
534.25 |
| Jul 29 2015 |
23423 |
544.39 |
| Jul 29 2015 |
33842 |
539.32 |
| Jul 22 2015 |
23480 |
534.25 |
| Jul 22 2015 |
23339 |
544.39 |
| Jul 22 2015 |
33917 |
539.32 |
| Jul 15 2015 |
23434 |
544.39 |
| Jul 15 2015 |
34617 |
544.39 |
| Jul 08 2015 |
23522 |
544.39 |
| Jul 08 2015 |
34784 |
544.39 |
| Jul 01 2015 |
23649 |
544.39 |
| Jul 01 2015 |
34939 |
544.39 |
| Jun 24 2015 |
23718 |
544.39 |
| Jun 24 2015 |
35050 |
544.39 |
| Jun 17 2015 |
23801 |
544.39 |
| Jun 17 2015 |
35016 |
544.39 |
| Jun 10 2015 |
23799 |
544.39 |
| Jun 10 2015 |
35173 |
544.39 |
