| Aug 05 2016 |
25272 |
607.99 |
| Aug 05 2016 |
35252 |
607.99 |
| Jul 29 2016 |
25380 |
607.99 |
| Jul 29 2016 |
35540 |
607.99 |
| Jul 22 2016 |
24550 |
574.24 |
| Jul 22 2016 |
34079 |
574.24 |
| Jun 22 2016 |
23109 |
560.76 |
| Jun 22 2016 |
24452 |
565.58 |
| Jun 22 2016 |
34539 |
564.62 |
| Jun 15 2016 |
23441 |
560.76 |
| Jun 15 2016 |
24515 |
565.58 |
| Jun 15 2016 |
34951 |
564.62 |
| Jun 08 2016 |
23568 |
560.76 |
| Jun 08 2016 |
24707 |
565.58 |
| Jun 08 2016 |
35146 |
564.62 |
| Jun 01 2016 |
23661 |
560.76 |
| Jun 01 2016 |
24964 |
570.35 |
| Jun 01 2016 |
35151 |
560.9 |
| May 25 2016 |
23605 |
560.76 |
| May 25 2016 |
24804 |
570.35 |
| May 25 2016 |
34939 |
560.9 |
| May 18 2016 |
23706 |
560.76 |
| May 18 2016 |
25041 |
570.35 |
| May 18 2016 |
35243 |
560.9 |
| May 11 2016 |
23764 |
560.76 |
| May 11 2016 |
24937 |
570.35 |
| May 11 2016 |
35278 |
560.9 |
| May 04 2016 |
23606 |
560.76 |
| May 04 2016 |
24793 |
570.35 |
| May 04 2016 |
35132 |
560.9 |
| Apr 27 2016 |
23902 |
560.76 |
| Apr 27 2016 |
25250 |
570.35 |
| Apr 27 2016 |
35632 |
560.9 |
| Apr 20 2016 |
23704 |
560.76 |
| Apr 20 2016 |
25291 |
570.35 |
| Apr 20 2016 |
35593 |
560.9 |
| Apr 13 2016 |
24278 |
560.76 |
| Apr 13 2016 |
25081 |
570.35 |
| Apr 13 2016 |
35542 |
560.9 |
| Apr 06 2016 |
24873 |
560.76 |
| Apr 06 2016 |
25284 |
570.35 |
| Apr 06 2016 |
35984 |
560.9 |
| Mar 30 2016 |
24671 |
560.76 |
| Mar 30 2016 |
25149 |
570.35 |
| Mar 30 2016 |
35789 |
560.9 |
| Mar 23 2016 |
25021 |
560.76 |
| Mar 23 2016 |
25049 |
570.35 |
| Mar 23 2016 |
35857 |
560.9 |
| Mar 16 2016 |
25244 |
560.76 |
| Mar 16 2016 |
25058 |
570.35 |
| Mar 16 2016 |
35950 |
560.9 |
| Mar 09 2016 |
25372 |
560.76 |
| Mar 09 2016 |
24904 |
570.35 |
| Mar 09 2016 |
35998 |
560.9 |
| Mar 02 2016 |
24942 |
560.76 |
| Mar 02 2016 |
24814 |
570.35 |
| Mar 02 2016 |
35589 |
560.9 |
| Feb 24 2016 |
24838 |
560.76 |
| Feb 24 2016 |
24695 |
570.35 |
| Feb 24 2016 |
35394 |
560.9 |
| Feb 17 2016 |
25135 |
560.76 |
| Feb 17 2016 |
24823 |
570.35 |
| Feb 17 2016 |
35740 |
560.9 |
| Feb 10 2016 |
24939 |
560.76 |
| Feb 10 2016 |
24687 |
570.35 |
| Feb 10 2016 |
35520 |
560.9 |
| Feb 03 2016 |
24892 |
560.76 |
| Feb 03 2016 |
24667 |
570.35 |
| Feb 03 2016 |
35486 |
560.9 |
| Jan 27 2016 |
24934 |
560.76 |
| Jan 27 2016 |
24557 |
570.35 |
| Jan 27 2016 |
35403 |
560.9 |
| Jan 20 2016 |
24940 |
560.76 |
| Jan 20 2016 |
24612 |
570.35 |
| Jan 20 2016 |
35415 |
560.9 |
| Jan 13 2016 |
24979 |
560.76 |
| Jan 13 2016 |
24670 |
570.35 |
| Jan 13 2016 |
35480 |
560.9 |
| Jan 06 2016 |
24979 |
560.76 |
| Jan 06 2016 |
24692 |
570.35 |
| Jan 06 2016 |
35499 |
560.9 |
| Dec 30 2015 |
24979 |
560.76 |
| Dec 30 2015 |
24678 |
570.35 |
| Dec 30 2015 |
35476 |
560.9 |
| Dec 23 2015 |
24973 |
560.76 |
| Dec 23 2015 |
24677 |
570.35 |
| Dec 23 2015 |
35472 |
560.9 |
| Dec 16 2015 |
24974 |
560.76 |
| Dec 16 2015 |
24677 |
570.35 |
| Dec 16 2015 |
35473 |
560.9 |
| Dec 09 2015 |
24975 |
560.76 |
| Dec 09 2015 |
24687 |
570.35 |
| Dec 09 2015 |
35479 |
560.9 |
| Dec 02 2015 |
24977 |
560.76 |
| Dec 02 2015 |
24689 |
570.35 |
| Dec 02 2015 |
35481 |
560.9 |
| Nov 25 2015 |
24977 |
560.76 |
| Nov 25 2015 |
24689 |
570.35 |
| Nov 25 2015 |
35483 |
560.9 |
| Nov 18 2015 |
24976 |
560.76 |
| Nov 18 2015 |
24689 |
570.35 |
| Nov 18 2015 |
35482 |
560.9 |
| Nov 11 2015 |
24940 |
560.76 |
| Nov 11 2015 |
24689 |
570.35 |
| Nov 11 2015 |
35458 |
560.9 |
| Nov 04 2015 |
24940 |
560.76 |
| Nov 04 2015 |
24689 |
570.35 |
| Nov 04 2015 |
35458 |
560.9 |
| Oct 28 2015 |
24943 |
560.76 |
| Oct 28 2015 |
24652 |
570.35 |
| Oct 28 2015 |
35408 |
560.9 |
| Oct 21 2015 |
24842 |
560.76 |
| Oct 21 2015 |
24687 |
570.35 |
| Oct 21 2015 |
35368 |
560.9 |
| Oct 14 2015 |
24824 |
560.76 |
| Oct 14 2015 |
24610 |
570.35 |
| Oct 14 2015 |
35282 |
560.9 |
| Oct 07 2015 |
24873 |
560.76 |
| Oct 07 2015 |
24529 |
570.35 |
| Oct 07 2015 |
35279 |
560.9 |
| Sep 30 2015 |
24894 |
560.76 |
| Sep 30 2015 |
24527 |
570.35 |
| Sep 30 2015 |
35305 |
560.9 |
| Sep 23 2015 |
25020 |
560.76 |
| Sep 23 2015 |
24497 |
570.35 |
| Sep 23 2015 |
35309 |
560.9 |
| Sep 16 2015 |
24763 |
560.76 |
| Sep 16 2015 |
24460 |
570.35 |
| Sep 16 2015 |
35118 |
560.9 |
| Sep 09 2015 |
24710 |
560.76 |
| Sep 09 2015 |
24392 |
570.35 |
| Sep 09 2015 |
35040 |
560.9 |
| Sep 02 2015 |
24839 |
560.76 |
| Sep 02 2015 |
24144 |
570.35 |
| Sep 02 2015 |
34981 |
560.9 |
| Aug 26 2015 |
25032 |
560.76 |
| Aug 26 2015 |
24392 |
570.35 |
| Aug 26 2015 |
35179 |
560.9 |
| Aug 19 2015 |
25262 |
560.76 |
| Aug 19 2015 |
24484 |
570.35 |
| Aug 19 2015 |
35464 |
560.9 |
| Aug 12 2015 |
25241 |
560.76 |
| Aug 12 2015 |
24618 |
570.35 |
| Aug 12 2015 |
35612 |
560.9 |
| Aug 05 2015 |
25327 |
560.76 |
| Aug 05 2015 |
24386 |
567.75 |
| Aug 05 2015 |
35918 |
566 |
| Jul 29 2015 |
25289 |
560.76 |
| Jul 29 2015 |
24610 |
567.75 |
| Jul 29 2015 |
36155 |
566 |
| Jul 22 2015 |
24747 |
573.16 |
| Jul 22 2015 |
36739 |
573.16 |
| Jul 15 2015 |
25448 |
589.41 |
| Jul 15 2015 |
37972 |
589.41 |
| Jul 08 2015 |
25517 |
589.41 |
| Jul 08 2015 |
38118 |
589.41 |
| Jul 01 2015 |
25662 |
589.41 |
| Jul 01 2015 |
38293 |
589.41 |
| Jun 24 2015 |
25763 |
589.41 |
| Jun 24 2015 |
38401 |
589.41 |
| Jun 17 2015 |
25842 |
589.41 |
| Jun 17 2015 |
38319 |
589.41 |
| Jun 10 2015 |
25858 |
589.41 |
| Jun 10 2015 |
38536 |
589.41 |
