| Jun 01 2018 |
8037 |
492.31 |
| May 25 2018 |
8053 |
492.31 |
| May 18 2018 |
7962 |
492.31 |
| May 11 2018 |
7906 |
492.31 |
| May 04 2018 |
8254 |
500.76 |
| Apr 27 2018 |
8354 |
500.76 |
| Apr 20 2018 |
9374 |
539.48 |
| Apr 13 2018 |
9180 |
539.48 |
| Apr 06 2018 |
9137 |
535.43 |
| Mar 30 2018 |
9087 |
535.43 |
| Mar 23 2018 |
8909 |
535.43 |
| Mar 16 2018 |
8781 |
535.43 |
| Mar 09 2018 |
8705 |
535.43 |
| Mar 02 2018 |
9027 |
535.43 |
| Feb 23 2018 |
9218 |
535.43 |
| Feb 16 2018 |
9167 |
535.43 |
| Feb 09 2018 |
9158 |
535.43 |
| Feb 02 2018 |
9240 |
535.43 |
| Jan 26 2018 |
9240 |
535.43 |
| Jan 19 2018 |
9240 |
535.43 |
| Jan 12 2018 |
9180 |
535.43 |
| Jan 05 2018 |
9180 |
535.43 |
| Dec 29 2017 |
9242 |
535.43 |
| Dec 22 2017 |
9242 |
535.43 |
| Dec 15 2017 |
9242 |
535.43 |
| Dec 08 2017 |
9242 |
535.43 |
| Dec 01 2017 |
9238 |
535.43 |
| Nov 24 2017 |
9238 |
535.43 |
| Nov 17 2017 |
9238 |
535.43 |
| Nov 10 2017 |
9238 |
535.43 |
| Nov 03 2017 |
9238 |
535.43 |
| Oct 27 2017 |
9238 |
535.43 |
| Oct 20 2017 |
9192 |
535.43 |
| Oct 13 2017 |
9223 |
535.43 |
| Oct 06 2017 |
9223 |
535.43 |
| Sep 29 2017 |
9232 |
535.43 |
| Sep 22 2017 |
9216 |
535.43 |
| Sep 15 2017 |
9030 |
535.43 |
| Sep 08 2017 |
8738 |
535.43 |
| Sep 01 2017 |
8863 |
535.43 |
| Aug 25 2017 |
8793 |
535.43 |
| Aug 18 2017 |
9118 |
535.43 |
| Aug 11 2017 |
9020 |
535.43 |
| Aug 04 2017 |
9165 |
535.43 |
| Jul 28 2017 |
9223 |
535.43 |
| Jul 21 2017 |
9403 |
540.12 |
| Jul 14 2017 |
9458 |
540.12 |
| Jul 07 2017 |
9516 |
540.12 |
| Jun 30 2017 |
9479 |
540.12 |
| Jun 23 2017 |
9588 |
540.12 |
| Jun 16 2017 |
8725 |
512.49 |
| Jun 09 2017 |
8728 |
512.49 |
| Jun 02 2017 |
8507 |
505.29 |
| May 26 2017 |
8416 |
505.29 |
| May 19 2017 |
8739 |
505.29 |
| May 12 2017 |
8537 |
496.06 |
| May 05 2017 |
8747 |
495.96 |
| Apr 28 2017 |
8771 |
495.96 |
| Apr 21 2017 |
8901 |
495.96 |
| Apr 14 2017 |
9090 |
495.96 |
| Apr 07 2017 |
9111 |
495.96 |
| Mar 31 2017 |
9458 |
495.96 |
| Mar 24 2017 |
9210 |
495.96 |
| Mar 17 2017 |
9372 |
495.96 |
| Mar 17 2017 |
26379 |
751.4 |
| Mar 17 2017 |
35003 |
751.4 |
| Mar 10 2017 |
9231 |
495.96 |
| Mar 10 2017 |
26392 |
751.4 |
| Mar 10 2017 |
20873 |
520.92 |
| Mar 10 2017 |
33630 |
636.16 |
| Mar 03 2017 |
9270 |
495.96 |
| Mar 03 2017 |
26091 |
751.4 |
| Mar 03 2017 |
20770 |
520.92 |
| Mar 03 2017 |
33349 |
636.16 |
| Feb 24 2017 |
9395 |
495.96 |
| Feb 24 2017 |
26262 |
751.4 |
| Feb 24 2017 |
20633 |
520.92 |
| Feb 24 2017 |
33323 |
636.16 |
| Feb 17 2017 |
9285 |
495.96 |
| Feb 17 2017 |
26158 |
751.4 |
| Feb 17 2017 |
20369 |
520.92 |
| Feb 17 2017 |
33238 |
636.16 |
| Feb 10 2017 |
9425 |
495.96 |
| Feb 10 2017 |
26511 |
751.4 |
| Feb 10 2017 |
20390 |
520.92 |
| Feb 10 2017 |
33392 |
636.16 |
| Feb 03 2017 |
9382 |
495.96 |
| Feb 03 2017 |
26446 |
751.4 |
| Feb 03 2017 |
20398 |
520.92 |
| Feb 03 2017 |
33336 |
636.16 |
| Jan 27 2017 |
9365 |
495.96 |
| Jan 27 2017 |
26438 |
751.4 |
| Jan 27 2017 |
20428 |
520.92 |
| Jan 27 2017 |
33349 |
636.16 |
| Jan 20 2017 |
9386 |
495.96 |
| Jan 20 2017 |
26393 |
751.4 |
| Jan 20 2017 |
20407 |
520.92 |
| Jan 20 2017 |
33309 |
636.16 |
| Jan 13 2017 |
9386 |
495.96 |
| Jan 13 2017 |
26365 |
751.4 |
| Jan 13 2017 |
20419 |
520.92 |
| Jan 13 2017 |
33296 |
636.16 |
| Jan 06 2017 |
9386 |
495.96 |
| Jan 06 2017 |
26365 |
751.4 |
| Jan 06 2017 |
20424 |
520.92 |
| Jan 06 2017 |
33307 |
636.16 |
| Dec 30 2016 |
9378 |
495.96 |
| Dec 30 2016 |
26366 |
751.4 |
| Dec 30 2016 |
20435 |
520.92 |
| Dec 30 2016 |
33317 |
636.16 |
| Dec 23 2016 |
9378 |
495.96 |
| Dec 23 2016 |
26366 |
751.4 |
| Dec 23 2016 |
20435 |
520.92 |
| Dec 23 2016 |
33317 |
636.16 |
| Dec 16 2016 |
9378 |
495.96 |
| Dec 16 2016 |
26366 |
751.4 |
| Dec 16 2016 |
20425 |
520.92 |
| Dec 16 2016 |
33309 |
636.16 |
| Dec 09 2016 |
9386 |
495.96 |
| Dec 09 2016 |
26355 |
751.4 |
| Dec 09 2016 |
20424 |
520.92 |
| Dec 09 2016 |
33306 |
636.16 |
| Dec 02 2016 |
9386 |
495.96 |
| Dec 02 2016 |
26355 |
751.4 |
| Dec 02 2016 |
20424 |
520.92 |
| Dec 02 2016 |
33307 |
636.16 |
| Nov 25 2016 |
9375 |
495.96 |
| Nov 25 2016 |
26355 |
751.4 |
| Nov 25 2016 |
20420 |
520.92 |
| Nov 25 2016 |
33302 |
636.16 |
| Nov 18 2016 |
9375 |
495.96 |
| Nov 18 2016 |
26355 |
751.4 |
| Nov 18 2016 |
20420 |
520.92 |
| Nov 18 2016 |
33302 |
636.16 |
| Nov 11 2016 |
9375 |
495.96 |
| Nov 11 2016 |
26297 |
751.4 |
| Nov 11 2016 |
20420 |
520.92 |
| Nov 11 2016 |
33255 |
636.16 |
| Nov 04 2016 |
9375 |
495.96 |
| Nov 04 2016 |
26297 |
751.4 |
| Nov 04 2016 |
20420 |
520.92 |
| Nov 04 2016 |
33255 |
636.16 |
| Oct 28 2016 |
9363 |
495.96 |
| Oct 28 2016 |
26303 |
751.4 |
| Oct 28 2016 |
20421 |
520.92 |
| Oct 28 2016 |
33263 |
636.16 |
| Oct 21 2016 |
9363 |
495.96 |
| Oct 21 2016 |
26335 |
751.4 |
| Oct 21 2016 |
20420 |
520.92 |
| Oct 21 2016 |
33283 |
636.16 |
| Oct 14 2016 |
9386 |
495.96 |
| Oct 14 2016 |
26358 |
751.4 |
| Oct 14 2016 |
20340 |
520.92 |
| Oct 14 2016 |
33229 |
636.16 |
| Oct 07 2016 |
9384 |
495.96 |
| Oct 07 2016 |
26404 |
751.4 |
| Oct 07 2016 |
20368 |
520.92 |
| Oct 07 2016 |
33282 |
636.16 |
| Sep 30 2016 |
9427 |
495.96 |
| Sep 30 2016 |
26423 |
751.4 |
| Sep 30 2016 |
20426 |
520.92 |
| Sep 30 2016 |
33327 |
636.16 |
| Sep 23 2016 |
9395 |
495.96 |
| Sep 23 2016 |
26087 |
751.4 |
| Sep 23 2016 |
20472 |
520.92 |
| Sep 23 2016 |
33173 |
636.16 |
| Sep 16 2016 |
9402 |
495.96 |
| Sep 16 2016 |
25954 |
751.4 |
| Sep 16 2016 |
20589 |
520.92 |
| Sep 16 2016 |
33176 |
636.16 |
| Sep 09 2016 |
9512 |
495.96 |
| Sep 09 2016 |
26102 |
751.4 |
| Sep 09 2016 |
20675 |
520.92 |
| Sep 09 2016 |
33327 |
636.16 |
| Sep 02 2016 |
9691 |
495.96 |
| Sep 02 2016 |
26150 |
751.4 |
| Sep 02 2016 |
20843 |
520.92 |
| Sep 02 2016 |
33473 |
636.16 |
| Aug 26 2016 |
9437 |
495.96 |
| Aug 26 2016 |
25976 |
751.4 |
| Aug 26 2016 |
20898 |
520.92 |
| Aug 26 2016 |
33288 |
636.16 |
| Aug 19 2016 |
9615 |
495.96 |
| Aug 19 2016 |
25962 |
751.4 |
| Aug 19 2016 |
20934 |
520.92 |
| Aug 19 2016 |
33283 |
636.16 |
| Aug 12 2016 |
9996 |
495.96 |
| Aug 12 2016 |
25993 |
751.4 |
| Aug 12 2016 |
21204 |
520.92 |
| Aug 12 2016 |
24589 |
488.37 |
| Aug 05 2016 |
10073 |
495.96 |
| Aug 05 2016 |
26048 |
751.4 |
| Aug 05 2016 |
21056 |
520.92 |
| Aug 05 2016 |
24720 |
488.37 |
| Jul 29 2016 |
10148 |
495.96 |
| Jul 29 2016 |
25951 |
751.4 |
| Jul 29 2016 |
21118 |
520.92 |
| Jul 29 2016 |
24920 |
488.37 |
| Jul 22 2016 |
9739 |
483.07 |
| Jul 22 2016 |
26073 |
751.4 |
| Jul 22 2016 |
21383 |
520.92 |
| Jul 22 2016 |
24445 |
483.07 |
| Jun 22 2016 |
9691 |
484.16 |
| Jun 22 2016 |
26479 |
751.4 |
| Jun 22 2016 |
21649 |
520.92 |
| Jun 22 2016 |
26663 |
491.51 |
| Jun 15 2016 |
10028 |
484.16 |
| Jun 15 2016 |
26866 |
751.4 |
| Jun 15 2016 |
21711 |
520.92 |
| Jun 15 2016 |
26935 |
491.51 |
| Jun 08 2016 |
10164 |
484.16 |
| Jun 08 2016 |
27009 |
751.4 |
| Jun 08 2016 |
21868 |
520.92 |
| Jun 08 2016 |
27049 |
491.51 |
| Jun 01 2016 |
12313 |
537.82 |
| Jun 01 2016 |
27035 |
751.4 |
| Jun 01 2016 |
21913 |
520.92 |
| Jun 01 2016 |
36831 |
586.99 |
| May 25 2016 |
12201 |
537.82 |
| May 25 2016 |
26973 |
751.4 |
| May 25 2016 |
21811 |
520.92 |
| May 25 2016 |
36597 |
586.99 |
| May 18 2016 |
12317 |
537.82 |
| May 18 2016 |
27077 |
751.4 |
| May 18 2016 |
21996 |
520.92 |
| May 18 2016 |
36943 |
586.99 |
| May 11 2016 |
12223 |
537.82 |
| May 11 2016 |
27180 |
751.4 |
| May 11 2016 |
21867 |
520.92 |
| May 11 2016 |
36981 |
586.99 |
| May 04 2016 |
12221 |
537.82 |
| May 04 2016 |
27063 |
751.4 |
| May 04 2016 |
21740 |
520.92 |
| May 04 2016 |
36848 |
586.99 |
| Apr 27 2016 |
12484 |
537.82 |
| Apr 27 2016 |
27263 |
751.4 |
| Apr 27 2016 |
22150 |
520.92 |
| Apr 27 2016 |
37356 |
586.99 |
| Apr 20 2016 |
12504 |
537.82 |
| Apr 20 2016 |
27162 |
751.4 |
| Apr 20 2016 |
22152 |
520.92 |
| Apr 20 2016 |
37304 |
586.99 |
| Apr 13 2016 |
12514 |
537.82 |
| Apr 13 2016 |
27939 |
751.4 |
| Apr 13 2016 |
21971 |
520.92 |
| Apr 13 2016 |
37301 |
586.99 |
| Apr 06 2016 |
12722 |
537.82 |
| Apr 06 2016 |
28677 |
751.4 |
| Apr 06 2016 |
22114 |
520.92 |
| Apr 06 2016 |
37795 |
586.99 |
| Mar 30 2016 |
12330 |
537.82 |
| Mar 30 2016 |
28464 |
751.4 |
| Mar 30 2016 |
21985 |
520.92 |
| Mar 30 2016 |
37606 |
586.99 |
| Mar 23 2016 |
12805 |
537.82 |
| Mar 23 2016 |
28913 |
751.4 |
| Mar 23 2016 |
38769 |
609.01 |
| Mar 16 2016 |
12748 |
537.82 |
| Mar 16 2016 |
33694 |
537.82 |
| Mar 09 2016 |
12820 |
537.82 |
| Mar 09 2016 |
33751 |
537.82 |
| Mar 02 2016 |
12826 |
537.82 |
| Mar 02 2016 |
33393 |
537.82 |
| Feb 24 2016 |
12740 |
537.82 |
| Feb 24 2016 |
33197 |
537.82 |
| Feb 17 2016 |
12897 |
537.82 |
| Feb 17 2016 |
33513 |
537.82 |
| Feb 10 2016 |
12989 |
537.82 |
| Feb 10 2016 |
33362 |
537.82 |
| Feb 03 2016 |
13012 |
537.82 |
| Feb 03 2016 |
33329 |
537.82 |
| Jan 27 2016 |
13012 |
537.82 |
| Jan 27 2016 |
33252 |
537.82 |
| Jan 20 2016 |
13031 |
537.82 |
| Jan 20 2016 |
33254 |
537.82 |
| Jan 13 2016 |
13031 |
537.82 |
| Jan 13 2016 |
33318 |
537.82 |
| Jan 06 2016 |
13031 |
537.82 |
| Jan 06 2016 |
33328 |
537.82 |
| Dec 30 2015 |
13048 |
537.82 |
| Dec 30 2015 |
33309 |
537.82 |
| Dec 23 2015 |
13048 |
537.82 |
| Dec 23 2015 |
33304 |
537.82 |
| Dec 16 2015 |
13048 |
537.82 |
| Dec 16 2015 |
33305 |
537.82 |
| Dec 09 2015 |
13048 |
537.82 |
| Dec 09 2015 |
33311 |
537.82 |
| Dec 02 2015 |
13049 |
537.82 |
| Dec 02 2015 |
33313 |
537.82 |
| Nov 25 2015 |
13049 |
537.82 |
| Nov 25 2015 |
33315 |
537.82 |
| Nov 18 2015 |
13049 |
537.82 |
| Nov 18 2015 |
33314 |
537.82 |
| Nov 11 2015 |
13049 |
537.82 |
| Nov 11 2015 |
33294 |
537.82 |
| Nov 04 2015 |
13049 |
537.82 |
| Nov 04 2015 |
33294 |
537.82 |
| Oct 28 2015 |
13012 |
537.82 |
| Oct 28 2015 |
33244 |
537.82 |
| Oct 21 2015 |
12981 |
537.82 |
| Oct 21 2015 |
33208 |
537.82 |
| Oct 14 2015 |
12981 |
537.82 |
| Oct 14 2015 |
33142 |
537.82 |
| Oct 07 2015 |
12993 |
537.82 |
| Oct 07 2015 |
33142 |
537.82 |
| Sep 30 2015 |
13021 |
537.82 |
| Sep 30 2015 |
33166 |
537.82 |
| Sep 23 2015 |
12859 |
537.82 |
| Sep 23 2015 |
33168 |
537.82 |
| Sep 16 2015 |
12795 |
537.82 |
| Sep 16 2015 |
32983 |
537.82 |
| Sep 09 2015 |
12682 |
537.82 |
| Sep 09 2015 |
32921 |
537.82 |
| Sep 02 2015 |
12545 |
537.82 |
| Sep 02 2015 |
32869 |
537.82 |
| Aug 26 2015 |
12805 |
537.82 |
| Aug 26 2015 |
33058 |
537.82 |
| Aug 19 2015 |
12716 |
537.82 |
| Aug 19 2015 |
33348 |
537.82 |
| Aug 12 2015 |
12833 |
537.82 |
| Aug 12 2015 |
33518 |
537.82 |
| Aug 05 2015 |
13762 |
581.23 |
| Aug 05 2015 |
36946 |
581.23 |
| Jul 29 2015 |
13601 |
581.23 |
| Jul 29 2015 |
37188 |
581.23 |
| Jul 22 2015 |
13751 |
581.23 |
| Jul 22 2015 |
37276 |
581.23 |
| Jul 15 2015 |
13972 |
581.23 |
| Jul 15 2015 |
37507 |
581.23 |
| Jul 08 2015 |
14007 |
581.23 |
| Jul 08 2015 |
37645 |
581.23 |
| Jul 01 2015 |
14194 |
581.23 |
| Jul 01 2015 |
37819 |
581.23 |
| Jun 24 2015 |
14145 |
581.23 |
| Jun 24 2015 |
37931 |
581.23 |
| Jun 17 2015 |
13948 |
581.23 |
| Jun 17 2015 |
37855 |
581.23 |
| Jun 10 2015 |
14104 |
581.23 |
| Jun 10 2015 |
38069 |
581.23 |
