| Aug 17 2023 |
6212 |
472.5 |
| Aug 17 2023 |
10738 |
472.5 |
| Aug 10 2023 |
6326 |
472.5 |
| Aug 10 2023 |
10763 |
472.5 |
| Aug 03 2023 |
6290 |
472.5 |
| Aug 03 2023 |
10762 |
472.5 |
| Jul 27 2023 |
6371 |
472.5 |
| Jul 27 2023 |
10795 |
472.5 |
| Jul 20 2023 |
6518 |
472.5 |
| Jul 20 2023 |
10353 |
472.5 |
| Jul 13 2023 |
6550 |
472.5 |
| Jul 13 2023 |
10370 |
472.5 |
| Jul 06 2023 |
6596 |
472.5 |
| Jul 06 2023 |
10352 |
472.5 |
| Jun 29 2023 |
6646 |
472.5 |
| Jun 29 2023 |
10387 |
472.5 |
| Jun 22 2023 |
6711 |
472.5 |
| Jun 22 2023 |
10422 |
472.5 |
| Jun 15 2023 |
6672 |
448.25 |
| Jun 15 2023 |
6756 |
472.5 |
| Jun 15 2023 |
9211 |
456.33 |
| Jun 08 2023 |
7620 |
467.58 |
| Jun 08 2023 |
6748 |
472.5 |
| Jun 08 2023 |
12498 |
468.81 |
| Jun 01 2023 |
6830 |
479.47 |
| Jun 01 2023 |
6729 |
472.5 |
| Jun 01 2023 |
12879 |
478.08 |
| May 25 2023 |
6737 |
479.47 |
| May 25 2023 |
6704 |
472.5 |
| May 25 2023 |
12785 |
478.08 |
| May 18 2023 |
6722 |
479.47 |
| May 18 2023 |
6680 |
472.5 |
| May 18 2023 |
12751 |
478.08 |
| May 11 2023 |
6663 |
479.47 |
| May 11 2023 |
6624 |
472.5 |
| May 11 2023 |
12743 |
478.08 |
| May 04 2023 |
6510 |
479.47 |
| May 04 2023 |
6515 |
472.5 |
| May 04 2023 |
12559 |
478.08 |
| Apr 27 2023 |
6420 |
479.47 |
| Apr 27 2023 |
6500 |
472.5 |
| Apr 27 2023 |
12442 |
478.08 |
| Apr 20 2023 |
6342 |
479.47 |
| Apr 20 2023 |
6476 |
472.5 |
| Apr 20 2023 |
12341 |
478.08 |
| Apr 13 2023 |
6285 |
479.47 |
| Apr 13 2023 |
6457 |
472.5 |
| Apr 13 2023 |
12282 |
478.08 |
| Apr 06 2023 |
6193 |
479.47 |
| Apr 06 2023 |
6478 |
472.5 |
| Apr 06 2023 |
12186 |
478.08 |
| Mar 30 2023 |
6123 |
479.47 |
| Mar 30 2023 |
6443 |
472.5 |
| Mar 30 2023 |
12131 |
478.08 |
| Mar 23 2023 |
6048 |
479.47 |
| Mar 23 2023 |
6443 |
472.5 |
| Mar 23 2023 |
12073 |
478.08 |
| Mar 16 2023 |
5994 |
479.47 |
| Mar 16 2023 |
6394 |
472.5 |
| Mar 16 2023 |
12016 |
478.08 |
| Mar 09 2023 |
5795 |
479.47 |
| Mar 09 2023 |
6396 |
472.5 |
| Mar 09 2023 |
11882 |
478.08 |
| Mar 02 2023 |
5759 |
479.47 |
| Mar 02 2023 |
6318 |
472.5 |
| Mar 02 2023 |
11820 |
478.08 |
| Feb 23 2023 |
5781 |
479.47 |
| Feb 23 2023 |
6319 |
472.5 |
| Feb 23 2023 |
11828 |
478.08 |
| Feb 16 2023 |
5682 |
479.47 |
| Feb 16 2023 |
6307 |
472.5 |
| Feb 16 2023 |
11699 |
478.08 |
| Feb 09 2023 |
5683 |
479.47 |
| Feb 09 2023 |
6303 |
472.5 |
| Feb 09 2023 |
11687 |
478.08 |
| Feb 02 2023 |
5704 |
479.47 |
| Feb 02 2023 |
6286 |
472.5 |
| Feb 02 2023 |
11676 |
478.08 |
| Jan 26 2023 |
5702 |
479.47 |
| Jan 26 2023 |
6258 |
472.5 |
| Jan 26 2023 |
11653 |
478.08 |
| Jan 19 2023 |
5702 |
479.47 |
| Jan 19 2023 |
6229 |
472.5 |
| Jan 19 2023 |
11639 |
478.08 |
| Jan 12 2023 |
5702 |
479.47 |
| Jan 12 2023 |
6215 |
472.5 |
| Jan 12 2023 |
11640 |
478.08 |
| Jan 05 2023 |
5702 |
479.47 |
| Jan 05 2023 |
6214 |
472.5 |
| Jan 05 2023 |
11642 |
478.08 |
| Dec 29 2022 |
5702 |
479.47 |
| Dec 29 2022 |
6215 |
472.5 |
| Dec 29 2022 |
11642 |
478.08 |
| Dec 22 2022 |
5702 |
479.47 |
| Dec 22 2022 |
6217 |
472.5 |
| Dec 22 2022 |
11642 |
478.08 |
| Dec 15 2022 |
5662 |
479.47 |
| Dec 15 2022 |
6215 |
472.5 |
| Dec 15 2022 |
11612 |
478.08 |
| Dec 08 2022 |
5662 |
479.47 |
| Dec 08 2022 |
6216 |
472.5 |
| Dec 08 2022 |
11606 |
478.08 |
| Dec 01 2022 |
5662 |
479.47 |
| Dec 01 2022 |
6218 |
472.5 |
| Dec 01 2022 |
11606 |
478.08 |
| Nov 24 2022 |
5662 |
479.47 |
| Nov 24 2022 |
6218 |
472.5 |
| Nov 24 2022 |
11608 |
478.08 |
| Nov 17 2022 |
5631 |
479.47 |
| Nov 17 2022 |
6209 |
472.5 |
| Nov 17 2022 |
11585 |
478.08 |
| Nov 10 2022 |
5632 |
479.47 |
| Nov 10 2022 |
6210 |
472.5 |
| Nov 10 2022 |
11586 |
478.08 |
| Nov 03 2022 |
5632 |
479.47 |
| Nov 03 2022 |
6210 |
472.5 |
| Nov 03 2022 |
11563 |
478.08 |
| Oct 27 2022 |
5632 |
479.47 |
| Oct 27 2022 |
6209 |
472.5 |
| Oct 27 2022 |
11553 |
478.08 |
| Oct 20 2022 |
5641 |
479.47 |
| Oct 20 2022 |
6211 |
472.5 |
| Oct 20 2022 |
11571 |
478.08 |
| Oct 13 2022 |
5635 |
479.47 |
| Oct 13 2022 |
6208 |
472.5 |
| Oct 13 2022 |
11542 |
478.08 |
| Oct 06 2022 |
5643 |
479.47 |
| Oct 06 2022 |
6227 |
472.5 |
| Oct 06 2022 |
11547 |
478.08 |
| Sep 29 2022 |
5633 |
479.47 |
| Sep 29 2022 |
6240 |
472.5 |
| Sep 29 2022 |
11552 |
478.08 |
| Sep 22 2022 |
5618 |
479.47 |
| Sep 22 2022 |
6226 |
472.5 |
| Sep 22 2022 |
11535 |
478.08 |
| Sep 15 2022 |
5609 |
479.47 |
| Sep 15 2022 |
6216 |
472.5 |
| Sep 15 2022 |
11519 |
478.08 |
| Sep 08 2022 |
5628 |
479.47 |
| Sep 08 2022 |
6202 |
472.5 |
| Sep 08 2022 |
11490 |
478.08 |
| Sep 01 2022 |
5578 |
479.47 |
| Sep 01 2022 |
6133 |
472.5 |
| Sep 01 2022 |
11352 |
478.08 |
| Aug 25 2022 |
5517 |
479.47 |
| Aug 25 2022 |
6120 |
472.5 |
| Aug 25 2022 |
11262 |
478.08 |
| Aug 18 2022 |
5451 |
479.47 |
| Aug 18 2022 |
6137 |
472.5 |
| Aug 18 2022 |
11200 |
478.08 |
| Aug 11 2022 |
5434 |
479.47 |
| Aug 11 2022 |
6132 |
472.5 |
| Aug 11 2022 |
11112 |
478.08 |
| Aug 04 2022 |
5406 |
479.47 |
| Aug 04 2022 |
6129 |
472.5 |
| Aug 04 2022 |
11086 |
478.08 |
| Jul 28 2022 |
5326 |
479.47 |
| Jul 28 2022 |
6060 |
472.5 |
| Jul 28 2022 |
10951 |
478.08 |
| Jul 21 2022 |
5303 |
479.47 |
| Jul 21 2022 |
6024 |
472.5 |
| Jul 21 2022 |
10848 |
478.08 |
| Jul 14 2022 |
5284 |
479.47 |
| Jul 14 2022 |
6030 |
472.5 |
| Jul 14 2022 |
10822 |
478.08 |
| Jul 07 2022 |
5214 |
479.47 |
| Jul 07 2022 |
5995 |
472.5 |
| Jul 07 2022 |
10731 |
478.08 |
| Jun 30 2022 |
5163 |
479.47 |
| Jun 30 2022 |
5994 |
472.5 |
| Jun 30 2022 |
10692 |
478.08 |
| Jun 23 2022 |
5159 |
479.47 |
| Jun 23 2022 |
6041 |
472.5 |
| Jun 23 2022 |
10663 |
478.08 |
| Jun 16 2022 |
5081 |
479.47 |
| Jun 16 2022 |
6009 |
472.5 |
| Jun 16 2022 |
10427 |
478.08 |
| Jun 09 2022 |
5010 |
479.47 |
| Jun 09 2022 |
5994 |
472.5 |
| Jun 09 2022 |
10271 |
478.08 |
| Jun 02 2022 |
4865 |
479.47 |
| Jun 02 2022 |
5929 |
472.5 |
| Jun 02 2022 |
10012 |
478.08 |
| May 26 2022 |
4792 |
479.47 |
| May 26 2022 |
5871 |
472.5 |
| May 26 2022 |
9855 |
478.08 |
| May 19 2022 |
4580 |
479.47 |
| May 19 2022 |
5756 |
472.5 |
| May 19 2022 |
9567 |
478.08 |
| May 12 2022 |
4559 |
479.47 |
| May 12 2022 |
5754 |
472.5 |
| May 12 2022 |
9470 |
478.08 |
| May 05 2022 |
4392 |
479.47 |
| May 05 2022 |
5657 |
472.5 |
| May 05 2022 |
9209 |
478.08 |
| Apr 28 2022 |
4239 |
479.47 |
| Apr 28 2022 |
5647 |
472.5 |
| Apr 28 2022 |
9012 |
478.08 |
| Apr 21 2022 |
3978 |
479.47 |
| Apr 21 2022 |
5445 |
472.5 |
| Apr 21 2022 |
8697 |
478.08 |
| Apr 14 2022 |
3773 |
479.47 |
| Apr 14 2022 |
5406 |
472.5 |
| Apr 14 2022 |
8533 |
478.08 |
| Apr 07 2022 |
3630 |
479.47 |
| Apr 07 2022 |
5394 |
472.5 |
| Apr 07 2022 |
8411 |
478.08 |
| Mar 31 2022 |
3592 |
479.47 |
| Mar 31 2022 |
5396 |
472.5 |
| Mar 31 2022 |
8353 |
478.08 |
| Mar 24 2022 |
3373 |
479.47 |
| Mar 24 2022 |
5328 |
472.5 |
| Mar 24 2022 |
8137 |
478.08 |
| Mar 17 2022 |
3366 |
479.47 |
| Mar 17 2022 |
5248 |
472.5 |
| Mar 17 2022 |
8069 |
478.08 |
| Mar 10 2022 |
3163 |
479.47 |
| Mar 10 2022 |
5258 |
472.5 |
| Mar 10 2022 |
7924 |
478.08 |
| Mar 03 2022 |
3239 |
479.47 |
| Mar 03 2022 |
5347 |
472.5 |
| Mar 03 2022 |
8055 |
478.08 |
| Feb 24 2022 |
3218 |
479.47 |
| Feb 24 2022 |
5320 |
472.5 |
| Feb 24 2022 |
7993 |
478.08 |
| Feb 17 2022 |
3098 |
479.47 |
| Feb 17 2022 |
5189 |
472.5 |
| Feb 17 2022 |
7588 |
478.08 |
| Feb 10 2022 |
3193 |
479.47 |
| Feb 10 2022 |
5220 |
472.5 |
| Feb 10 2022 |
7828 |
478.08 |
| Feb 03 2022 |
3254 |
479.47 |
| Feb 03 2022 |
5275 |
472.5 |
| Feb 03 2022 |
7951 |
478.08 |
| Jan 27 2022 |
3313 |
479.47 |
| Jan 27 2022 |
5278 |
472.5 |
| Jan 27 2022 |
8027 |
478.08 |
| Jan 20 2022 |
3363 |
479.47 |
| Jan 20 2022 |
5281 |
472.5 |
| Jan 20 2022 |
8105 |
478.08 |
| Jan 13 2022 |
3363 |
479.47 |
| Jan 13 2022 |
5284 |
472.5 |
| Jan 13 2022 |
8161 |
478.08 |
| Jan 06 2022 |
3363 |
479.47 |
| Jan 06 2022 |
5285 |
472.5 |
| Jan 06 2022 |
8161 |
478.08 |
| Dec 30 2021 |
3363 |
479.47 |
| Dec 30 2021 |
5289 |
472.5 |
| Dec 30 2021 |
8164 |
478.08 |
| Dec 23 2021 |
3363 |
479.47 |
| Dec 23 2021 |
5288 |
472.5 |
| Dec 23 2021 |
8164 |
478.08 |
| Dec 16 2021 |
3363 |
479.47 |
| Dec 16 2021 |
5290 |
472.5 |
| Dec 16 2021 |
8164 |
478.08 |
| Dec 09 2021 |
3363 |
479.47 |
| Dec 09 2021 |
5288 |
472.5 |
| Dec 09 2021 |
8164 |
478.08 |
| Dec 02 2021 |
3363 |
479.47 |
| Dec 02 2021 |
5284 |
472.5 |
| Dec 02 2021 |
8168 |
478.08 |
| Nov 25 2021 |
3363 |
479.47 |
| Nov 25 2021 |
5285 |
472.5 |
| Nov 25 2021 |
8168 |
478.08 |
| Nov 18 2021 |
3363 |
479.47 |
| Nov 18 2021 |
5285 |
472.5 |
| Nov 18 2021 |
8168 |
478.08 |
| Nov 11 2021 |
3363 |
479.47 |
| Nov 11 2021 |
5286 |
472.5 |
| Nov 11 2021 |
8168 |
478.08 |
| Nov 04 2021 |
3387 |
479.47 |
| Nov 04 2021 |
5286 |
472.5 |
| Nov 04 2021 |
8181 |
478.08 |
| Oct 28 2021 |
3387 |
479.47 |
| Oct 28 2021 |
5286 |
472.5 |
| Oct 28 2021 |
8181 |
478.08 |
| Oct 21 2021 |
3387 |
479.47 |
| Oct 21 2021 |
5286 |
472.5 |
| Oct 21 2021 |
8181 |
478.08 |
| Oct 14 2021 |
3416 |
479.47 |
| Oct 14 2021 |
5287 |
472.5 |
| Oct 14 2021 |
8195 |
478.08 |
| Oct 07 2021 |
3420 |
479.47 |
| Oct 07 2021 |
5286 |
472.5 |
| Oct 07 2021 |
8200 |
478.08 |
| Sep 30 2021 |
3397 |
479.47 |
| Sep 30 2021 |
5225 |
472.5 |
| Sep 30 2021 |
8147 |
478.08 |
| Sep 23 2021 |
3362 |
479.47 |
| Sep 23 2021 |
5146 |
472.5 |
| Sep 23 2021 |
8000 |
478.08 |
| Sep 16 2021 |
3283 |
479.47 |
| Sep 16 2021 |
5130 |
472.5 |
| Sep 16 2021 |
7863 |
478.08 |
| Sep 09 2021 |
3334 |
479.47 |
| Sep 09 2021 |
5100 |
472.5 |
| Sep 09 2021 |
7876 |
478.08 |
| Sep 02 2021 |
3339 |
479.47 |
| Sep 02 2021 |
5031 |
472.5 |
| Sep 02 2021 |
7668 |
478.08 |
| Aug 26 2021 |
3304 |
479.47 |
| Aug 26 2021 |
5087 |
472.5 |
| Aug 26 2021 |
7884 |
478.08 |
| Aug 19 2021 |
3370 |
479.47 |
| Aug 19 2021 |
7863 |
479.47 |
| Aug 12 2021 |
3410 |
479.47 |
| Aug 12 2021 |
7921 |
479.47 |
| Aug 05 2021 |
3403 |
479.47 |
| Aug 05 2021 |
7955 |
479.47 |
| Jul 29 2021 |
3434 |
479.47 |
| Jul 29 2021 |
8014 |
479.47 |
| Jul 22 2021 |
3376 |
479.47 |
| Jul 22 2021 |
7956 |
479.47 |
| Jul 15 2021 |
3443 |
479.47 |
| Jul 15 2021 |
8030 |
479.47 |
| Jul 08 2021 |
3490 |
479.47 |
| Jul 08 2021 |
8180 |
479.47 |
| Jul 01 2021 |
3559 |
479.47 |
| Jul 01 2021 |
8301 |
479.47 |
| Jun 24 2021 |
3557 |
479.47 |
| Jun 24 2021 |
8437 |
479.47 |
| Jun 17 2021 |
7922 |
510.7 |
| Jun 17 2021 |
8876 |
510.7 |
| Jun 10 2021 |
8014 |
515.14 |
| Jun 10 2021 |
8754 |
515.14 |
| Aug 26 2015 |
12287 |
521.47 |
| Aug 26 2015 |
20484 |
500.93 |
| Aug 26 2015 |
15387 |
451.86 |
| Aug 26 2015 |
27909 |
493.8 |
| Aug 19 2015 |
12190 |
521.47 |
| Aug 19 2015 |
20714 |
500.93 |
| Aug 19 2015 |
15429 |
451.86 |
| Aug 19 2015 |
28177 |
493.8 |
| Aug 12 2015 |
12303 |
521.47 |
| Aug 12 2015 |
20693 |
500.93 |
| Aug 12 2015 |
15545 |
451.86 |
| Aug 12 2015 |
28307 |
493.8 |
| Aug 05 2015 |
12212 |
521.47 |
| Aug 05 2015 |
20781 |
500.93 |
| Aug 05 2015 |
15486 |
451.86 |
| Aug 05 2015 |
28271 |
493.8 |
| Jul 29 2015 |
12080 |
521.47 |
| Jul 29 2015 |
20750 |
500.93 |
| Jul 29 2015 |
15634 |
451.86 |
| Jul 29 2015 |
28489 |
493.8 |
| Jul 22 2015 |
12190 |
521.47 |
| Jul 22 2015 |
20744 |
500.93 |
| Jul 22 2015 |
15606 |
451.86 |
| Jul 22 2015 |
28583 |
493.8 |
| Jul 15 2015 |
12386 |
521.47 |
| Jul 15 2015 |
21063 |
500.93 |
| Jul 15 2015 |
15708 |
451.86 |
| Jul 15 2015 |
28773 |
493.8 |
| Jul 08 2015 |
12439 |
521.47 |
| Jul 08 2015 |
21154 |
500.93 |
| Jul 08 2015 |
15758 |
451.86 |
| Jul 08 2015 |
28910 |
493.8 |
| Jul 01 2015 |
12591 |
521.47 |
| Jul 01 2015 |
21292 |
500.93 |
| Jul 01 2015 |
15854 |
451.86 |
| Jul 01 2015 |
29050 |
493.8 |
| Jun 24 2015 |
12552 |
521.47 |
| Jun 24 2015 |
21337 |
500.93 |
| Jun 24 2015 |
15898 |
451.86 |
| Jun 24 2015 |
29170 |
493.8 |
| Jun 17 2015 |
12391 |
521.47 |
| Jun 17 2015 |
21202 |
500.93 |
| Jun 17 2015 |
15914 |
451.86 |
| Jun 17 2015 |
29186 |
493.8 |
| Jun 10 2015 |
12528 |
521.47 |
| Jun 10 2015 |
21411 |
500.93 |
| Jun 10 2015 |
15948 |
451.86 |
| Jun 10 2015 |
29250 |
493.8 |
| Jun 03 2015 |
12409 |
521.47 |
| Jun 03 2015 |
21568 |
500.93 |
| Jun 03 2015 |
15920 |
451.86 |
| Jun 03 2015 |
29456 |
493.8 |
| May 27 2015 |
12137 |
521.47 |
| May 27 2015 |
21380 |
500.93 |
| May 27 2015 |
15890 |
451.86 |
| May 27 2015 |
29196 |
493.8 |
| May 20 2015 |
12116 |
521.47 |
| May 20 2015 |
21464 |
500.93 |
| May 20 2015 |
15925 |
451.86 |
| May 20 2015 |
29205 |
493.8 |
| May 13 2015 |
12108 |
521.47 |
| May 13 2015 |
21720 |
500.93 |
| May 13 2015 |
15858 |
451.86 |
| May 13 2015 |
29282 |
493.8 |
| May 06 2015 |
11469 |
521.47 |
| May 06 2015 |
21507 |
500.93 |
| May 06 2015 |
15510 |
451.86 |
| May 06 2015 |
28885 |
493.8 |
| Apr 29 2015 |
11839 |
521.47 |
| Apr 29 2015 |
21781 |
500.93 |
| Apr 29 2015 |
15669 |
451.86 |
| Apr 29 2015 |
29156 |
493.8 |
| Apr 22 2015 |
12083 |
521.47 |
| Apr 22 2015 |
21823 |
500.93 |
| Apr 22 2015 |
15718 |
451.86 |
| Apr 22 2015 |
29285 |
493.8 |
| Apr 15 2015 |
11910 |
521.47 |
| Apr 15 2015 |
21416 |
500.93 |
| Apr 15 2015 |
15620 |
451.86 |
| Apr 15 2015 |
28912 |
493.8 |
| Apr 08 2015 |
11959 |
521.47 |
| Apr 08 2015 |
21512 |
500.93 |
| Apr 08 2015 |
15827 |
451.86 |
| Apr 08 2015 |
29058 |
493.8 |
| Apr 01 2015 |
11941 |
521.47 |
| Apr 01 2015 |
21683 |
500.93 |
| Apr 01 2015 |
15972 |
451.86 |
| Apr 01 2015 |
29617 |
493.8 |
| Mar 25 2015 |
11738 |
521.47 |
| Mar 25 2015 |
21058 |
500.93 |
| Mar 25 2015 |
15787 |
451.86 |
| Mar 25 2015 |
28805 |
493.8 |
| Mar 18 2015 |
11035 |
521.47 |
| Mar 18 2015 |
20107 |
500.93 |
| Mar 18 2015 |
15483 |
451.86 |
| Mar 18 2015 |
27853 |
493.8 |
| Mar 11 2015 |
11527 |
521.47 |
| Mar 11 2015 |
20574 |
500.93 |
| Mar 11 2015 |
15636 |
451.86 |
| Mar 11 2015 |
28605 |
493.8 |
| Mar 04 2015 |
11749 |
521.47 |
| Mar 04 2015 |
20956 |
500.93 |
| Mar 04 2015 |
15856 |
451.86 |
| Mar 04 2015 |
28939 |
493.8 |
| Feb 25 2015 |
11632 |
521.47 |
| Feb 25 2015 |
21002 |
500.93 |
| Feb 25 2015 |
15763 |
451.86 |
| Feb 25 2015 |
28943 |
493.8 |
| Feb 18 2015 |
11736 |
521.47 |
| Feb 18 2015 |
21182 |
500.93 |
| Feb 18 2015 |
15840 |
451.86 |
| Feb 18 2015 |
29043 |
493.8 |
| Feb 11 2015 |
11858 |
521.47 |
| Feb 11 2015 |
21182 |
500.93 |
| Feb 11 2015 |
15909 |
451.86 |
| Feb 11 2015 |
29054 |
493.8 |
| Feb 04 2015 |
11898 |
521.47 |
| Feb 04 2015 |
21242 |
500.93 |
| Feb 04 2015 |
15903 |
451.86 |
| Feb 04 2015 |
29072 |
493.8 |
| Jan 28 2015 |
11898 |
521.47 |
| Jan 28 2015 |
21189 |
500.93 |
| Jan 28 2015 |
15930 |
451.86 |
| Jan 28 2015 |
29066 |
493.8 |
| Jan 21 2015 |
11928 |
521.47 |
| Jan 21 2015 |
21219 |
500.93 |
| Jan 21 2015 |
15899 |
451.86 |
| Jan 21 2015 |
29097 |
493.8 |
| Jan 14 2015 |
11928 |
521.47 |
| Jan 14 2015 |
21229 |
500.93 |
| Jan 14 2015 |
15887 |
451.86 |
| Jan 14 2015 |
29085 |
493.8 |
| Jan 07 2015 |
11928 |
521.47 |
| Jan 07 2015 |
21228 |
500.93 |
| Jan 07 2015 |
15860 |
451.86 |
| Jan 07 2015 |
29058 |
493.8 |
| Dec 31 2014 |
11995 |
521.47 |
| Dec 31 2014 |
21228 |
500.93 |
| Dec 31 2014 |
15859 |
451.86 |
| Dec 31 2014 |
29075 |
493.8 |
| Dec 24 2014 |
11995 |
521.47 |
| Dec 24 2014 |
21228 |
500.93 |
| Dec 24 2014 |
15859 |
451.86 |
| Dec 24 2014 |
29075 |
493.8 |
| Dec 17 2014 |
11995 |
521.47 |
| Dec 17 2014 |
21228 |
500.93 |
| Dec 17 2014 |
15842 |
451.86 |
| Dec 17 2014 |
29067 |
493.8 |
| Dec 10 2014 |
11995 |
521.47 |
| Dec 10 2014 |
21228 |
500.93 |
| Dec 10 2014 |
15842 |
451.86 |
| Dec 10 2014 |
29068 |
493.8 |
| Dec 03 2014 |
11996 |
521.47 |
| Dec 03 2014 |
21228 |
500.93 |
| Dec 03 2014 |
15842 |
451.86 |
| Dec 03 2014 |
29068 |
493.8 |
| Nov 26 2014 |
11996 |
521.47 |
| Nov 26 2014 |
21228 |
500.93 |
| Nov 26 2014 |
15842 |
451.86 |
| Nov 26 2014 |
29068 |
493.8 |
| Nov 19 2014 |
11995 |
521.47 |
| Nov 19 2014 |
21228 |
500.93 |
| Nov 19 2014 |
15842 |
451.86 |
| Nov 19 2014 |
29067 |
493.8 |
| Nov 12 2014 |
11995 |
521.47 |
| Nov 12 2014 |
21228 |
500.93 |
| Nov 12 2014 |
15842 |
451.86 |
| Nov 12 2014 |
29069 |
493.8 |
| Nov 05 2014 |
11995 |
521.47 |
| Nov 05 2014 |
21228 |
500.93 |
| Nov 05 2014 |
15842 |
451.86 |
| Nov 05 2014 |
29069 |
493.8 |
| Oct 29 2014 |
11995 |
521.47 |
| Oct 29 2014 |
21221 |
500.93 |
| Oct 29 2014 |
15842 |
451.86 |
| Oct 29 2014 |
29065 |
493.8 |
| Oct 22 2014 |
11958 |
521.47 |
| Oct 22 2014 |
21166 |
500.93 |
| Oct 22 2014 |
15778 |
451.86 |
| Oct 22 2014 |
29057 |
493.8 |
| Oct 15 2014 |
11946 |
521.47 |
| Oct 15 2014 |
21046 |
500.93 |
| Oct 15 2014 |
15765 |
451.86 |
| Oct 15 2014 |
28955 |
493.8 |
| Oct 08 2014 |
11935 |
521.47 |
| Oct 08 2014 |
21066 |
500.93 |
| Oct 08 2014 |
15742 |
451.86 |
| Oct 08 2014 |
28945 |
493.8 |
| Oct 01 2014 |
11962 |
521.47 |
| Oct 01 2014 |
21071 |
500.93 |
| Oct 01 2014 |
15778 |
451.86 |
| Oct 01 2014 |
28996 |
493.8 |
| Sep 24 2014 |
11925 |
521.47 |
| Sep 24 2014 |
21180 |
500.93 |
| Sep 24 2014 |
15709 |
451.86 |
| Sep 24 2014 |
28991 |
493.8 |
| Sep 17 2014 |
11864 |
521.47 |
| Sep 17 2014 |
20985 |
500.93 |
| Sep 17 2014 |
15776 |
451.86 |
| Sep 17 2014 |
28919 |
493.8 |
| Sep 10 2014 |
11920 |
521.47 |
| Sep 10 2014 |
20990 |
500.93 |
| Sep 10 2014 |
15619 |
451.86 |
| Sep 10 2014 |
28970 |
493.8 |
| Sep 03 2014 |
11923 |
521.47 |
| Sep 03 2014 |
21062 |
500.93 |
| Sep 03 2014 |
15259 |
447.71 |
| Sep 03 2014 |
28938 |
492.97 |
| Jun 01 2012 |
14173 |
492.34 |
| Jun 01 2012 |
24730 |
492.34 |
| May 25 2012 |
11666 |
492.34 |
| May 25 2012 |
23064 |
492.34 |
| May 18 2012 |
11787 |
492.34 |
| May 18 2012 |
23290 |
492.34 |
| May 11 2012 |
11647 |
492.34 |
| May 11 2012 |
23178 |
492.34 |
| May 04 2012 |
11175 |
492.34 |
| May 04 2012 |
22591 |
492.34 |
| Apr 27 2012 |
10791 |
492.34 |
| Apr 27 2012 |
21836 |
492.34 |
| Apr 13 2012 |
9506 |
492.34 |
| Apr 13 2012 |
20120 |
492.34 |
| Apr 06 2012 |
8931 |
492.34 |
| Apr 06 2012 |
19594 |
492.34 |
| Mar 27 2012 |
8553 |
492.34 |
| Mar 27 2012 |
19195 |
492.34 |
| Sep 23 2011 |
11187 |
492.34 |
| Sep 23 2011 |
16572 |
492.34 |
| Sep 16 2011 |
11115 |
492.34 |
| Sep 16 2011 |
16526 |
492.34 |
| Sep 10 2011 |
10891 |
492.34 |
| Sep 10 2011 |
16185 |
492.34 |
| Sep 02 2011 |
10830 |
492.34 |
| Sep 02 2011 |
16062 |
492.34 |
| Aug 26 2011 |
10821 |
492.34 |
| Aug 26 2011 |
16038 |
492.34 |
| Aug 19 2011 |
10399 |
492.34 |
| Aug 19 2011 |
15075 |
492.34 |
| Aug 12 2011 |
10140 |
492.34 |
| Aug 12 2011 |
14887 |
492.34 |
| Jul 01 2011 |
9887 |
487.01 |
| Jun 17 2011 |
9512 |
487.01 |
| Jun 10 2011 |
7369 |
522.1 |
| Jun 10 2011 |
10212 |
504.56 |
| Jun 03 2011 |
6858 |
522.1 |
| Jun 03 2011 |
9550 |
504.56 |
| May 29 2011 |
6758 |
522.1 |
| May 29 2011 |
9556 |
504.56 |
| May 06 2011 |
6634 |
522.1 |
| May 06 2011 |
3698 |
442.69 |
| May 06 2011 |
8378 |
473.62 |
| Apr 22 2011 |
6906 |
522.1 |
| Apr 22 2011 |
4105 |
442.69 |
| Apr 22 2011 |
8828 |
473.62 |
| Apr 01 2011 |
2435 |
487.01 |
| Apr 01 2011 |
6935 |
522.1 |
| Apr 01 2011 |
4968 |
442.69 |
| Apr 01 2011 |
8815 |
473.62 |
| Oct 15 2010 |
9422 |
522.1 |
| Oct 15 2010 |
7402 |
442.69 |
| Oct 15 2010 |
12022 |
473.62 |
| Aug 15 2010 |
8974 |
522.1 |
| Aug 15 2010 |
7136 |
442.69 |
| Aug 15 2010 |
11519 |
469.16 |
| Aug 01 2010 |
6622 |
442.69 |
| Aug 01 2010 |
9768 |
442.69 |
| Jul 15 2010 |
5881 |
427.98 |
| Jul 15 2010 |
8387 |
427.98 |
| Aug 30 2009 |
1853 |
469.17 |
| Aug 30 2009 |
2066 |
414.69 |
| Aug 30 2009 |
3820 |
441.93 |
| Aug 15 2009 |
1853 |
469.17 |
| Aug 15 2009 |
3063 |
480.69 |
| Aug 15 2009 |
2071 |
414.69 |
| Aug 15 2009 |
4214 |
458.84 |
| Aug 01 2009 |
1909 |
469.17 |
| Aug 01 2009 |
2994 |
480.69 |
| Aug 01 2009 |
2113 |
414.69 |
| Aug 01 2009 |
4226 |
458.84 |
| Jul 15 2009 |
1885 |
469.17 |
| Jul 15 2009 |
2980 |
480.69 |
| Jul 15 2009 |
2117 |
414.69 |
| Jul 15 2009 |
4189 |
458.84 |
| Jul 01 2009 |
1890 |
469.17 |
| Jul 01 2009 |
2557 |
480.69 |
| Jul 01 2009 |
1908 |
413.15 |
| Jul 01 2009 |
3769 |
449.4 |
| Jun 15 2009 |
2582 |
480.69 |
| Jun 15 2009 |
1855 |
413.15 |
| Jun 15 2009 |
3693 |
449.4 |
| Jun 01 2009 |
1917 |
469.17 |
| Jun 01 2009 |
2439 |
480.69 |
| Jun 01 2009 |
1638 |
413.15 |
| Jun 01 2009 |
3579 |
449.4 |
| May 15 2009 |
857 |
470.84 |
| May 15 2009 |
1917 |
469.17 |
| May 15 2009 |
2426 |
480.69 |
| May 15 2009 |
1586 |
401.47 |
| May 15 2009 |
3387 |
436.86 |
| May 01 2009 |
858 |
470.84 |
| May 01 2009 |
1779 |
469.17 |
| May 01 2009 |
2235 |
482.22 |
| May 01 2009 |
1574 |
401.47 |
| May 01 2009 |
3245 |
444.17 |
| Apr 15 2009 |
858 |
470.84 |
| Apr 15 2009 |
1604 |
469.17 |
| Apr 15 2009 |
1830 |
440.4 |
| Apr 15 2009 |
1506 |
392.87 |
| Apr 15 2009 |
2964 |
434.28 |
| Apr 01 2009 |
822 |
470.84 |
| Apr 01 2009 |
1604 |
469.17 |
| Apr 01 2009 |
1817 |
440.4 |
| Apr 01 2009 |
1505 |
392.87 |
| Apr 01 2009 |
2952 |
434.28 |
| Oct 14 2008 |
723 |
470.84 |
| Oct 14 2008 |
1604 |
469.17 |
| Oct 14 2008 |
1742 |
440.4 |
| Oct 14 2008 |
1293 |
392.87 |
| Oct 14 2008 |
2706 |
434.28 |
| Jul 13 2008 |
1778 |
399.47 |
