| Jun 09 2017 |
10295 |
581.51 |
| Jun 09 2017 |
18979 |
516.84 |
| Jun 09 2017 |
25789 |
516.84 |
| Jun 02 2017 |
10296 |
581.51 |
| Jun 02 2017 |
19355 |
516.84 |
| Jun 02 2017 |
26128 |
516.84 |
| May 26 2017 |
10197 |
581.51 |
| May 26 2017 |
19424 |
516.84 |
| May 26 2017 |
26265 |
516.84 |
| May 19 2017 |
10581 |
581.51 |
| May 19 2017 |
19911 |
516.84 |
| May 19 2017 |
26609 |
516.84 |
| May 12 2017 |
10718 |
581.51 |
| May 12 2017 |
20011 |
516.84 |
| May 12 2017 |
26735 |
516.84 |
| May 05 2017 |
10918 |
581.51 |
| May 05 2017 |
19981 |
516.84 |
| May 05 2017 |
26694 |
516.84 |
| Apr 28 2017 |
10952 |
581.51 |
| Apr 28 2017 |
19752 |
516.84 |
| Apr 28 2017 |
26348 |
516.84 |
| Apr 21 2017 |
11108 |
581.51 |
| Apr 21 2017 |
20060 |
516.84 |
| Apr 21 2017 |
26622 |
516.84 |
| Apr 14 2017 |
11333 |
581.51 |
| Apr 14 2017 |
20283 |
516.84 |
| Apr 14 2017 |
26613 |
516.84 |
| Apr 07 2017 |
11396 |
581.51 |
| Apr 07 2017 |
20092 |
516.84 |
| Apr 07 2017 |
26319 |
516.84 |
| Mar 31 2017 |
11859 |
581.51 |
| Mar 31 2017 |
20096 |
516.84 |
| Mar 31 2017 |
26494 |
516.84 |
| Mar 24 2017 |
11531 |
581.51 |
| Mar 24 2017 |
19682 |
516.84 |
| Mar 24 2017 |
26039 |
516.84 |
| Mar 17 2017 |
11717 |
581.51 |
| Mar 17 2017 |
19982 |
516.84 |
| Mar 17 2017 |
26243 |
516.84 |
| Mar 10 2017 |
11523 |
581.51 |
| Mar 10 2017 |
19929 |
516.84 |
| Mar 10 2017 |
26273 |
516.84 |
| Mar 03 2017 |
11641 |
581.51 |
| Mar 03 2017 |
19738 |
516.84 |
| Mar 03 2017 |
26136 |
516.84 |
| Feb 24 2017 |
11787 |
581.51 |
| Feb 24 2017 |
19959 |
516.84 |
| Feb 24 2017 |
26162 |
516.84 |
| Feb 17 2017 |
11652 |
581.51 |
| Feb 17 2017 |
19909 |
516.84 |
| Feb 17 2017 |
26119 |
516.84 |
| Feb 10 2017 |
11857 |
581.51 |
| Feb 10 2017 |
20135 |
516.84 |
| Feb 10 2017 |
26230 |
516.84 |
| Feb 03 2017 |
11812 |
581.51 |
| Feb 03 2017 |
20076 |
516.84 |
| Feb 03 2017 |
26169 |
516.84 |
| Jan 27 2017 |
11791 |
581.51 |
| Jan 27 2017 |
20063 |
516.84 |
| Jan 27 2017 |
26171 |
516.84 |
| Jan 20 2017 |
11820 |
581.51 |
| Jan 20 2017 |
20006 |
516.84 |
| Jan 20 2017 |
26120 |
516.84 |
| Jan 13 2017 |
11820 |
581.51 |
| Jan 13 2017 |
19967 |
516.84 |
| Jan 13 2017 |
26089 |
516.84 |
| Jan 06 2017 |
11820 |
581.51 |
| Jan 06 2017 |
19967 |
516.84 |
| Jan 06 2017 |
26095 |
516.84 |
| Dec 30 2016 |
11818 |
581.51 |
| Dec 30 2016 |
19968 |
516.84 |
| Dec 30 2016 |
26105 |
516.84 |
| Dec 23 2016 |
11818 |
581.51 |
| Dec 23 2016 |
19968 |
516.84 |
| Dec 23 2016 |
26105 |
516.84 |
| Dec 16 2016 |
11818 |
581.51 |
| Dec 16 2016 |
19968 |
516.84 |
| Dec 16 2016 |
26104 |
516.84 |
| Dec 09 2016 |
11823 |
581.51 |
| Dec 09 2016 |
19962 |
516.84 |
| Dec 09 2016 |
26101 |
516.84 |
| Dec 02 2016 |
11823 |
581.51 |
| Dec 02 2016 |
19962 |
516.84 |
| Dec 02 2016 |
26101 |
516.84 |
| Nov 25 2016 |
11812 |
581.51 |
| Nov 25 2016 |
19962 |
516.84 |
| Nov 25 2016 |
26098 |
516.84 |
| Nov 18 2016 |
11812 |
581.51 |
| Nov 18 2016 |
19962 |
516.84 |
| Nov 18 2016 |
26098 |
516.84 |
| Nov 11 2016 |
11812 |
581.51 |
| Nov 11 2016 |
19925 |
516.84 |
| Nov 11 2016 |
26070 |
516.84 |
| Nov 04 2016 |
11812 |
581.51 |
| Nov 04 2016 |
19925 |
516.84 |
| Nov 04 2016 |
26070 |
516.84 |
| Oct 28 2016 |
11803 |
581.51 |
| Oct 28 2016 |
19940 |
516.84 |
| Oct 28 2016 |
26084 |
516.84 |
| Oct 21 2016 |
11803 |
581.51 |
| Oct 21 2016 |
19965 |
516.84 |
| Oct 21 2016 |
26105 |
516.84 |
| Oct 14 2016 |
11811 |
581.51 |
| Oct 14 2016 |
19983 |
516.84 |
| Oct 14 2016 |
26065 |
516.84 |
| Oct 07 2016 |
11809 |
581.51 |
| Oct 07 2016 |
20005 |
516.84 |
| Oct 07 2016 |
26099 |
516.84 |
| Sep 30 2016 |
11859 |
581.51 |
| Sep 30 2016 |
20015 |
516.84 |
| Sep 30 2016 |
26133 |
516.84 |
| Sep 23 2016 |
11825 |
581.51 |
| Sep 23 2016 |
19764 |
516.84 |
| Sep 23 2016 |
25955 |
516.84 |
| Sep 16 2016 |
11816 |
581.51 |
| Sep 16 2016 |
19678 |
516.84 |
| Sep 16 2016 |
25980 |
516.84 |
| Sep 09 2016 |
11967 |
581.51 |
| Sep 09 2016 |
19799 |
516.84 |
| Sep 09 2016 |
26058 |
516.84 |
| Sep 02 2016 |
12166 |
581.51 |
| Sep 02 2016 |
19849 |
516.84 |
| Sep 02 2016 |
26196 |
516.84 |
| Aug 26 2016 |
11808 |
581.51 |
| Aug 26 2016 |
19656 |
516.84 |
| Aug 26 2016 |
26010 |
516.84 |
| Aug 19 2016 |
12025 |
581.51 |
| Aug 19 2016 |
19697 |
516.84 |
| Aug 19 2016 |
26022 |
516.84 |
| Aug 12 2016 |
12390 |
581.51 |
| Aug 12 2016 |
19730 |
516.84 |
| Aug 12 2016 |
30523 |
538.4 |
| Aug 05 2016 |
12493 |
581.51 |
| Aug 05 2016 |
19775 |
516.84 |
| Aug 05 2016 |
30643 |
538.4 |
| Jul 29 2016 |
12620 |
581.51 |
| Jul 29 2016 |
19658 |
516.84 |
| Jul 29 2016 |
30881 |
538.4 |
| Jul 22 2016 |
12729 |
581.51 |
| Jul 22 2016 |
19802 |
516.84 |
| Jul 22 2016 |
31160 |
538.4 |
| Jun 01 2016 |
11858 |
523.67 |
| Jun 01 2016 |
17009 |
479.29 |
| Jun 01 2016 |
28749 |
501.48 |
| May 25 2016 |
11751 |
523.67 |
| May 25 2016 |
16946 |
479.29 |
| May 25 2016 |
28551 |
501.48 |
| May 18 2016 |
11865 |
523.67 |
| May 18 2016 |
17032 |
479.29 |
| May 18 2016 |
28785 |
501.48 |
| May 11 2016 |
11764 |
523.67 |
| May 11 2016 |
17101 |
479.29 |
| May 11 2016 |
28790 |
501.48 |
| May 04 2016 |
11759 |
523.67 |
| May 04 2016 |
17039 |
479.29 |
| May 04 2016 |
28685 |
501.48 |
| Apr 27 2016 |
12010 |
523.67 |
| Apr 27 2016 |
17255 |
479.29 |
| Apr 27 2016 |
29097 |
501.48 |
| Apr 20 2016 |
12047 |
523.67 |
| Apr 20 2016 |
17147 |
479.29 |
| Apr 20 2016 |
29043 |
501.48 |
| Apr 13 2016 |
12066 |
523.67 |
| Apr 13 2016 |
17542 |
479.29 |
| Apr 13 2016 |
29004 |
501.48 |
| Apr 06 2016 |
12271 |
523.67 |
| Apr 06 2016 |
17979 |
479.29 |
| Apr 06 2016 |
29339 |
501.48 |
| Mar 30 2016 |
11899 |
523.67 |
| Mar 30 2016 |
17798 |
479.29 |
| Mar 30 2016 |
29155 |
501.48 |
| Mar 23 2016 |
12333 |
523.67 |
| Mar 23 2016 |
18070 |
479.29 |
| Mar 23 2016 |
29258 |
501.48 |
| Mar 16 2016 |
12280 |
523.67 |
| Mar 16 2016 |
18239 |
479.29 |
| Mar 16 2016 |
29295 |
501.48 |
| Mar 09 2016 |
12350 |
523.67 |
| Mar 09 2016 |
18354 |
479.29 |
| Mar 09 2016 |
29357 |
501.48 |
| Mar 02 2016 |
12354 |
523.67 |
| Mar 02 2016 |
18067 |
479.29 |
| Mar 02 2016 |
29069 |
501.48 |
| Feb 24 2016 |
12267 |
523.67 |
| Feb 24 2016 |
18026 |
479.29 |
| Feb 24 2016 |
28926 |
501.48 |
| Feb 17 2016 |
12415 |
523.67 |
| Feb 17 2016 |
18257 |
479.29 |
| Feb 17 2016 |
29217 |
501.48 |
| Feb 10 2016 |
12505 |
523.67 |
| Feb 10 2016 |
18145 |
479.29 |
| Feb 10 2016 |
29120 |
501.48 |
| Feb 03 2016 |
12529 |
523.67 |
| Feb 03 2016 |
18117 |
479.29 |
| Feb 03 2016 |
29091 |
501.48 |
| Jan 27 2016 |
12529 |
523.67 |
| Jan 27 2016 |
18179 |
479.29 |
| Jan 27 2016 |
29057 |
501.48 |
| Jan 20 2016 |
12544 |
523.67 |
| Jan 20 2016 |
18174 |
479.29 |
| Jan 20 2016 |
29054 |
501.48 |
| Jan 13 2016 |
12544 |
523.67 |
| Jan 13 2016 |
18192 |
479.29 |
| Jan 13 2016 |
29092 |
501.48 |
| Jan 06 2016 |
12544 |
523.67 |
| Jan 06 2016 |
18192 |
479.29 |
| Jan 06 2016 |
29105 |
501.48 |
| Dec 30 2015 |
12561 |
523.67 |
| Dec 30 2015 |
18192 |
479.29 |
| Dec 30 2015 |
29090 |
501.48 |
| Dec 23 2015 |
12561 |
523.67 |
| Dec 23 2015 |
18189 |
479.29 |
| Dec 23 2015 |
29088 |
501.48 |
| Dec 16 2015 |
12561 |
523.67 |
| Dec 16 2015 |
18189 |
479.29 |
| Dec 16 2015 |
29088 |
501.48 |
| Dec 09 2015 |
12561 |
523.67 |
| Dec 09 2015 |
18190 |
479.29 |
| Dec 09 2015 |
29093 |
501.48 |
| Dec 02 2015 |
12562 |
523.67 |
| Dec 02 2015 |
18192 |
479.29 |
| Dec 02 2015 |
29095 |
501.48 |
| Nov 25 2015 |
12562 |
523.67 |
| Nov 25 2015 |
18192 |
479.29 |
| Nov 25 2015 |
29096 |
501.48 |
| Nov 18 2015 |
12562 |
523.67 |
| Nov 18 2015 |
18192 |
479.29 |
| Nov 18 2015 |
29095 |
501.48 |
| Nov 11 2015 |
12562 |
523.67 |
| Nov 11 2015 |
18165 |
479.29 |
| Nov 11 2015 |
29075 |
501.48 |
| Nov 04 2015 |
12562 |
523.67 |
| Nov 04 2015 |
18165 |
479.29 |
| Nov 04 2015 |
29075 |
501.48 |
| Oct 28 2015 |
12530 |
523.67 |
| Oct 28 2015 |
18167 |
479.29 |
| Oct 28 2015 |
29033 |
501.48 |
| Oct 21 2015 |
12498 |
523.67 |
| Oct 21 2015 |
18105 |
479.29 |
| Oct 21 2015 |
29001 |
501.48 |
| Oct 14 2015 |
12498 |
523.67 |
| Oct 14 2015 |
18099 |
479.29 |
| Oct 14 2015 |
28969 |
501.48 |
| Oct 07 2015 |
12510 |
523.67 |
| Oct 07 2015 |
18131 |
479.29 |
| Oct 07 2015 |
28973 |
501.48 |
| Sep 30 2015 |
12537 |
523.67 |
| Sep 30 2015 |
18144 |
479.29 |
| Sep 30 2015 |
28994 |
501.48 |
| Sep 23 2015 |
12391 |
523.67 |
| Sep 23 2015 |
18254 |
479.29 |
| Sep 23 2015 |
29026 |
501.48 |
| Sep 16 2015 |
12334 |
523.67 |
| Sep 16 2015 |
18073 |
479.29 |
| Sep 16 2015 |
28878 |
501.48 |
| Sep 09 2015 |
12225 |
523.67 |
| Sep 09 2015 |
18026 |
479.29 |
| Sep 09 2015 |
28821 |
501.48 |
| Sep 02 2015 |
12091 |
523.67 |
| Sep 02 2015 |
18110 |
479.29 |
| Sep 02 2015 |
28758 |
501.48 |
| Aug 26 2015 |
12346 |
523.67 |
| Aug 26 2015 |
18276 |
479.29 |
| Aug 26 2015 |
28953 |
501.48 |
| Aug 19 2015 |
12251 |
523.67 |
| Aug 19 2015 |
18518 |
479.29 |
| Aug 19 2015 |
29228 |
501.48 |
| Aug 12 2015 |
12367 |
523.67 |
| Aug 12 2015 |
18514 |
479.29 |
| Aug 12 2015 |
29359 |
501.48 |
| Aug 05 2015 |
12274 |
523.67 |
| Aug 05 2015 |
18614 |
479.29 |
| Aug 05 2015 |
29293 |
501.48 |
| Jul 29 2015 |
12140 |
523.67 |
| Jul 29 2015 |
18628 |
479.29 |
| Jul 29 2015 |
29521 |
501.48 |
| Jul 22 2015 |
12258 |
523.67 |
| Jul 22 2015 |
18642 |
479.29 |
| Jul 22 2015 |
29596 |
501.48 |
| Jul 15 2015 |
12458 |
523.67 |
| Jul 15 2015 |
18956 |
479.29 |
| Jul 15 2015 |
29816 |
501.48 |
| Jul 08 2015 |
12510 |
523.67 |
| Jul 08 2015 |
19054 |
479.29 |
| Jul 08 2015 |
29957 |
501.48 |
| Jul 01 2015 |
12665 |
523.67 |
| Jul 01 2015 |
19182 |
479.29 |
| Jul 01 2015 |
30098 |
501.48 |
| Jun 24 2015 |
12629 |
523.67 |
| Jun 24 2015 |
19214 |
479.29 |
| Jun 24 2015 |
30206 |
501.48 |
| Jun 17 2015 |
12469 |
523.67 |
| Jun 17 2015 |
19105 |
479.29 |
| Jun 17 2015 |
30213 |
501.48 |
| Jun 10 2015 |
12608 |
523.67 |
| Jun 10 2015 |
19292 |
479.29 |
| Jun 10 2015 |
30289 |
501.48 |
