| Jun 01 2016 |
11478 |
513.6 |
| Jun 01 2016 |
22176 |
537.38 |
| Jun 01 2016 |
31692 |
525.49 |
| May 25 2016 |
11372 |
513.6 |
| May 25 2016 |
22133 |
537.38 |
| May 25 2016 |
31484 |
525.49 |
| May 18 2016 |
11486 |
513.6 |
| May 18 2016 |
22247 |
537.38 |
| May 18 2016 |
31754 |
525.49 |
| May 11 2016 |
11383 |
513.6 |
| May 11 2016 |
22298 |
537.38 |
| May 11 2016 |
31762 |
525.49 |
| May 04 2016 |
11370 |
513.6 |
| May 04 2016 |
22156 |
537.38 |
| May 04 2016 |
31646 |
525.49 |
| Apr 27 2016 |
11650 |
513.6 |
| Apr 27 2016 |
22426 |
537.38 |
| Apr 27 2016 |
32106 |
525.49 |
| Apr 20 2016 |
11692 |
513.6 |
| Apr 20 2016 |
22248 |
537.38 |
| Apr 20 2016 |
32023 |
525.49 |
| Apr 13 2016 |
11720 |
513.6 |
| Apr 13 2016 |
22757 |
537.38 |
| Apr 13 2016 |
31952 |
525.49 |
| Apr 06 2016 |
11912 |
513.6 |
| Apr 06 2016 |
23326 |
537.38 |
| Apr 06 2016 |
32329 |
525.49 |
| Mar 30 2016 |
11558 |
513.6 |
| Mar 30 2016 |
23126 |
537.38 |
| Mar 30 2016 |
32118 |
525.49 |
| Mar 23 2016 |
11984 |
513.6 |
| Mar 23 2016 |
23462 |
537.38 |
| Mar 23 2016 |
32204 |
525.49 |
| Mar 16 2016 |
11932 |
513.6 |
| Mar 16 2016 |
23675 |
537.38 |
| Mar 16 2016 |
32252 |
525.49 |
| Mar 09 2016 |
11991 |
513.6 |
| Mar 09 2016 |
23810 |
537.38 |
| Mar 09 2016 |
32299 |
525.49 |
| Mar 02 2016 |
11998 |
513.6 |
| Mar 02 2016 |
23388 |
537.38 |
| Mar 02 2016 |
31949 |
525.49 |
| Feb 24 2016 |
11913 |
513.6 |
| Feb 24 2016 |
23313 |
537.38 |
| Feb 24 2016 |
31769 |
525.49 |
| Feb 17 2016 |
12055 |
513.6 |
| Feb 17 2016 |
23601 |
537.38 |
| Feb 17 2016 |
32071 |
525.49 |
| Feb 10 2016 |
12144 |
513.6 |
| Feb 10 2016 |
23420 |
537.38 |
| Feb 10 2016 |
31947 |
525.49 |
| Feb 03 2016 |
12165 |
513.6 |
| Feb 03 2016 |
23374 |
537.38 |
| Feb 03 2016 |
31917 |
525.49 |
| Jan 27 2016 |
12165 |
513.6 |
| Jan 27 2016 |
23420 |
537.38 |
| Jan 27 2016 |
31842 |
525.49 |
| Jan 20 2016 |
12182 |
513.6 |
| Jan 20 2016 |
23413 |
537.38 |
| Jan 20 2016 |
31837 |
525.49 |
| Jan 13 2016 |
12182 |
513.6 |
| Jan 13 2016 |
23443 |
537.38 |
| Jan 13 2016 |
31890 |
525.49 |
| Jan 06 2016 |
12182 |
513.6 |
| Jan 06 2016 |
23443 |
537.38 |
| Jan 06 2016 |
31908 |
525.49 |
| Dec 30 2015 |
12200 |
513.6 |
| Dec 30 2015 |
23443 |
537.38 |
| Dec 30 2015 |
31892 |
525.49 |
| Dec 23 2015 |
12200 |
513.6 |
| Dec 23 2015 |
23437 |
537.38 |
| Dec 23 2015 |
31890 |
525.49 |
| Dec 16 2015 |
12200 |
513.6 |
| Dec 16 2015 |
23438 |
537.38 |
| Dec 16 2015 |
31891 |
525.49 |
| Dec 09 2015 |
12200 |
513.6 |
| Dec 09 2015 |
23439 |
537.38 |
| Dec 09 2015 |
31896 |
525.49 |
| Dec 02 2015 |
12201 |
513.6 |
| Dec 02 2015 |
23440 |
537.38 |
| Dec 02 2015 |
31898 |
525.49 |
| Nov 25 2015 |
12201 |
513.6 |
| Nov 25 2015 |
23440 |
537.38 |
| Nov 25 2015 |
31900 |
525.49 |
| Nov 18 2015 |
12201 |
513.6 |
| Nov 18 2015 |
23439 |
537.38 |
| Nov 18 2015 |
31899 |
525.49 |
| Nov 11 2015 |
12201 |
513.6 |
| Nov 11 2015 |
23410 |
537.38 |
| Nov 11 2015 |
31881 |
525.49 |
| Nov 04 2015 |
12201 |
513.6 |
| Nov 04 2015 |
23410 |
537.38 |
| Nov 04 2015 |
31881 |
525.49 |
| Oct 28 2015 |
12171 |
513.6 |
| Oct 28 2015 |
23412 |
537.38 |
| Oct 28 2015 |
31831 |
525.49 |
| Oct 21 2015 |
12138 |
513.6 |
| Oct 21 2015 |
23325 |
537.38 |
| Oct 21 2015 |
31798 |
525.49 |
| Oct 14 2015 |
12138 |
513.6 |
| Oct 14 2015 |
23312 |
537.38 |
| Oct 14 2015 |
31745 |
525.49 |
| Oct 07 2015 |
12149 |
513.6 |
| Oct 07 2015 |
23362 |
537.38 |
| Oct 07 2015 |
31740 |
525.49 |
| Sep 30 2015 |
12173 |
513.6 |
| Sep 30 2015 |
23380 |
537.38 |
| Sep 30 2015 |
31761 |
525.49 |
| Sep 23 2015 |
12039 |
513.6 |
| Sep 23 2015 |
23488 |
537.38 |
| Sep 23 2015 |
31781 |
525.49 |
| Sep 16 2015 |
11985 |
513.6 |
| Sep 16 2015 |
23246 |
537.38 |
| Sep 16 2015 |
31611 |
525.49 |
| Sep 09 2015 |
11880 |
513.6 |
| Sep 09 2015 |
23195 |
537.38 |
| Sep 09 2015 |
31528 |
525.49 |
| Sep 02 2015 |
11741 |
513.6 |
| Sep 02 2015 |
23308 |
537.38 |
| Sep 02 2015 |
31472 |
525.49 |
| Aug 26 2015 |
11993 |
513.6 |
| Aug 26 2015 |
23506 |
537.38 |
| Aug 26 2015 |
31674 |
525.49 |
| Aug 19 2015 |
11899 |
513.6 |
| Aug 19 2015 |
23747 |
537.38 |
| Aug 19 2015 |
31967 |
525.49 |
| Aug 12 2015 |
12009 |
513.6 |
| Aug 12 2015 |
23723 |
537.38 |
| Aug 12 2015 |
32129 |
525.49 |
| Aug 05 2015 |
11928 |
513.6 |
| Aug 05 2015 |
23799 |
537.38 |
| Aug 05 2015 |
32091 |
525.49 |
| Jul 29 2015 |
11794 |
513.6 |
| Jul 29 2015 |
23759 |
537.38 |
| Jul 29 2015 |
32291 |
525.49 |
| Jul 22 2015 |
11894 |
513.6 |
| Jul 22 2015 |
23730 |
537.38 |
| Jul 22 2015 |
32375 |
525.49 |
| Jul 15 2015 |
12094 |
513.6 |
| Jul 15 2015 |
24064 |
537.38 |
| Jul 15 2015 |
32567 |
525.49 |
| Jul 08 2015 |
12151 |
513.6 |
| Jul 08 2015 |
24159 |
537.38 |
| Jul 08 2015 |
32698 |
525.49 |
| Jul 01 2015 |
12296 |
513.6 |
| Jul 01 2015 |
24310 |
537.38 |
| Jul 01 2015 |
32859 |
525.49 |
| Jun 24 2015 |
12268 |
513.6 |
| Jun 24 2015 |
24363 |
537.38 |
| Jun 24 2015 |
32958 |
525.49 |
| Jun 17 2015 |
12112 |
513.6 |
| Jun 17 2015 |
24182 |
537.38 |
| Jun 17 2015 |
32959 |
525.49 |
| Jun 10 2015 |
12241 |
513.6 |
| Jun 10 2015 |
24450 |
537.38 |
| Jun 10 2015 |
33100 |
525.49 |
