| May 24 2019 |
7124 |
418.38 |
| May 24 2019 |
10257 |
418.38 |
| May 17 2019 |
7178 |
418.38 |
| May 17 2019 |
10265 |
418.38 |
| May 10 2019 |
7168 |
418.38 |
| May 10 2019 |
10220 |
418.38 |
| May 03 2019 |
7195 |
418.38 |
| May 03 2019 |
10258 |
418.38 |
| Apr 26 2019 |
7226 |
418.38 |
| Apr 26 2019 |
10091 |
418.38 |
| Apr 19 2019 |
7338 |
418.38 |
| Apr 19 2019 |
10056 |
418.38 |
| Apr 18 2019 |
7348 |
418.38 |
| Apr 12 2019 |
7454 |
418.38 |
| Apr 12 2019 |
10099 |
418.38 |
| Apr 05 2019 |
7306 |
418.38 |
| Apr 05 2019 |
9818 |
418.38 |
| Mar 29 2019 |
7192 |
418.38 |
| Mar 29 2019 |
9715 |
418.38 |
| Mar 22 2019 |
7138 |
418.38 |
| Mar 22 2019 |
9641 |
418.38 |
| Mar 15 2019 |
7127 |
418.38 |
| Mar 15 2019 |
9713 |
418.38 |
| Mar 08 2019 |
7073 |
418.38 |
| Mar 08 2019 |
9551 |
418.38 |
| Mar 01 2019 |
7096 |
418.38 |
| Mar 01 2019 |
9610 |
418.38 |
| Feb 22 2019 |
7122 |
418.38 |
| Feb 22 2019 |
9634 |
418.38 |
| Feb 15 2019 |
7074 |
418.38 |
| Feb 15 2019 |
9578 |
418.38 |
| Feb 08 2019 |
7036 |
418.38 |
| Feb 08 2019 |
9538 |
418.38 |
| Feb 01 2019 |
7062 |
418.38 |
| Feb 01 2019 |
9539 |
418.38 |
| Jan 25 2019 |
7073 |
418.38 |
| Jan 25 2019 |
9569 |
418.38 |
| Jan 18 2019 |
7080 |
418.38 |
| Jan 18 2019 |
9580 |
418.38 |
| Jan 11 2019 |
7074 |
418.38 |
| Jan 11 2019 |
9577 |
418.38 |
| Jan 04 2019 |
7081 |
418.38 |
| Jan 04 2019 |
9584 |
418.38 |
| Dec 28 2018 |
7081 |
418.38 |
| Dec 28 2018 |
9584 |
418.38 |
| Dec 21 2018 |
7081 |
418.38 |
| Dec 21 2018 |
9584 |
418.38 |
| Dec 14 2018 |
7081 |
418.38 |
| Dec 14 2018 |
9584 |
418.38 |
| Dec 07 2018 |
7078 |
418.38 |
| Dec 07 2018 |
9582 |
418.38 |
| Nov 30 2018 |
7078 |
418.38 |
| Nov 30 2018 |
9582 |
418.38 |
| Nov 23 2018 |
7078 |
418.38 |
| Nov 23 2018 |
9582 |
418.38 |
| Nov 16 2018 |
7078 |
418.38 |
| Nov 16 2018 |
9582 |
418.38 |
| Nov 09 2018 |
7078 |
418.38 |
| Nov 09 2018 |
9582 |
418.38 |
| Nov 02 2018 |
7078 |
418.38 |
| Nov 02 2018 |
9556 |
418.38 |
| Oct 26 2018 |
7078 |
418.38 |
| Oct 26 2018 |
9553 |
418.38 |
| Oct 19 2018 |
7078 |
418.38 |
| Oct 19 2018 |
9576 |
418.38 |
| Oct 12 2018 |
7062 |
418.38 |
| Oct 12 2018 |
9547 |
418.38 |
| Oct 05 2018 |
7045 |
418.38 |
| Oct 05 2018 |
9628 |
418.38 |
| Sep 28 2018 |
7058 |
418.38 |
| Sep 28 2018 |
9384 |
418.38 |
| Sep 21 2018 |
7034 |
418.38 |
| Sep 21 2018 |
9372 |
418.38 |
| Sep 14 2018 |
7069 |
418.38 |
| Sep 14 2018 |
9411 |
418.38 |
| Sep 07 2018 |
7146 |
418.38 |
| Sep 07 2018 |
9587 |
418.38 |
| Aug 31 2018 |
7210 |
418.38 |
| Aug 31 2018 |
9660 |
418.38 |
| Aug 24 2018 |
7160 |
418.38 |
| Aug 24 2018 |
9690 |
418.38 |
| Aug 17 2018 |
7298 |
418.38 |
| Aug 17 2018 |
9773 |
418.38 |
| Aug 10 2018 |
7303 |
418.38 |
| Aug 10 2018 |
9883 |
418.38 |
| Aug 03 2018 |
7378 |
418.38 |
| Aug 03 2018 |
9959 |
418.38 |
| Jul 27 2018 |
7383 |
418.38 |
| Jul 27 2018 |
9996 |
418.38 |
| Jul 20 2018 |
7508 |
418.38 |
| Jul 20 2018 |
10166 |
418.38 |
| Jul 21 2017 |
20383 |
542.53 |
| Jul 21 2017 |
27953 |
542.53 |
| Jul 14 2017 |
20482 |
542.53 |
| Jul 14 2017 |
28099 |
542.53 |
| Jul 07 2017 |
20569 |
542.53 |
| Jul 07 2017 |
28190 |
542.53 |
| Jun 30 2017 |
20595 |
542.53 |
| Jun 30 2017 |
28266 |
542.53 |
| Jun 23 2017 |
20846 |
542.53 |
| Jun 23 2017 |
28461 |
542.53 |
| Jun 16 2017 |
20864 |
542.53 |
| Jun 16 2017 |
28452 |
542.53 |
| Jun 09 2017 |
20761 |
542.53 |
| Jun 09 2017 |
28369 |
542.53 |
| Jun 02 2017 |
21205 |
542.53 |
| Jun 02 2017 |
28761 |
542.53 |
| May 26 2017 |
21278 |
542.53 |
| May 26 2017 |
28919 |
542.53 |
| May 19 2017 |
21844 |
542.53 |
| May 19 2017 |
29316 |
542.53 |
| May 12 2017 |
21953 |
542.53 |
| May 12 2017 |
29442 |
542.53 |
| May 05 2017 |
21910 |
542.53 |
| May 05 2017 |
29355 |
542.53 |
| Apr 28 2017 |
21655 |
542.53 |
| Apr 28 2017 |
28976 |
542.53 |
| Apr 21 2017 |
22001 |
542.53 |
| Apr 21 2017 |
29289 |
542.53 |
| Apr 14 2017 |
22271 |
542.53 |
| Apr 14 2017 |
29271 |
542.53 |
| Apr 07 2017 |
22055 |
542.53 |
| Apr 07 2017 |
28958 |
542.53 |
| Mar 31 2017 |
22059 |
542.53 |
| Mar 31 2017 |
29172 |
542.53 |
| Mar 24 2017 |
21610 |
542.53 |
| Mar 24 2017 |
28679 |
542.53 |
| Mar 17 2017 |
21906 |
542.53 |
| Mar 17 2017 |
28869 |
542.53 |
| Mar 10 2017 |
21873 |
542.53 |
| Mar 10 2017 |
28865 |
542.53 |
| Mar 03 2017 |
21663 |
542.53 |
| Mar 03 2017 |
28709 |
542.53 |
| Feb 24 2017 |
21902 |
542.53 |
| Feb 24 2017 |
28733 |
542.53 |
| Feb 17 2017 |
21812 |
542.53 |
| Feb 17 2017 |
28650 |
542.53 |
| Feb 10 2017 |
22070 |
542.53 |
| Feb 10 2017 |
28771 |
542.53 |
| Feb 03 2017 |
22017 |
542.53 |
| Feb 03 2017 |
28712 |
542.53 |
| Jan 27 2017 |
21996 |
542.53 |
| Jan 27 2017 |
28713 |
542.53 |
| Jan 20 2017 |
21944 |
542.53 |
| Jan 20 2017 |
28675 |
542.53 |
| Jan 13 2017 |
21909 |
542.53 |
| Jan 13 2017 |
28654 |
542.53 |
| Jan 06 2017 |
21909 |
542.53 |
| Jan 06 2017 |
28656 |
542.53 |
| Dec 30 2016 |
21910 |
542.53 |
| Dec 30 2016 |
28668 |
542.53 |
| Dec 23 2016 |
21910 |
542.53 |
| Dec 23 2016 |
28668 |
542.53 |
| Dec 16 2016 |
21910 |
542.53 |
| Dec 16 2016 |
28661 |
542.53 |
| Dec 09 2016 |
21903 |
542.53 |
| Dec 09 2016 |
28659 |
542.53 |
| Dec 02 2016 |
21903 |
542.53 |
| Dec 02 2016 |
28660 |
542.53 |
| Nov 25 2016 |
21903 |
542.53 |
| Nov 25 2016 |
28658 |
542.53 |
| Nov 18 2016 |
21903 |
542.53 |
| Nov 18 2016 |
28658 |
542.53 |
| Nov 11 2016 |
21861 |
542.53 |
| Nov 11 2016 |
28629 |
542.53 |
| Nov 04 2016 |
21861 |
542.53 |
| Nov 04 2016 |
28629 |
542.53 |
| Oct 28 2016 |
21875 |
542.53 |
| Oct 28 2016 |
28643 |
542.53 |
| Oct 21 2016 |
21901 |
542.53 |
| Oct 21 2016 |
28657 |
542.53 |
| Oct 14 2016 |
21918 |
542.53 |
| Oct 14 2016 |
28625 |
542.53 |
| Oct 07 2016 |
21946 |
542.53 |
| Oct 07 2016 |
28669 |
542.53 |
| Sep 30 2016 |
21960 |
542.53 |
| Sep 30 2016 |
28711 |
542.53 |
| Sep 23 2016 |
21671 |
542.53 |
| Sep 23 2016 |
28521 |
542.53 |
| Sep 16 2016 |
21576 |
542.53 |
| Sep 16 2016 |
28543 |
542.53 |
| Sep 09 2016 |
21685 |
542.53 |
| Sep 09 2016 |
28631 |
542.53 |
| Sep 02 2016 |
21739 |
542.53 |
| Sep 02 2016 |
28785 |
542.53 |
| Aug 26 2016 |
21555 |
542.53 |
| Aug 26 2016 |
28586 |
542.53 |
| Aug 19 2016 |
21574 |
542.53 |
| Aug 19 2016 |
28587 |
542.53 |
| Aug 12 2016 |
21640 |
542.53 |
| Aug 12 2016 |
30920 |
542.53 |
| Aug 05 2016 |
21691 |
542.53 |
| Aug 05 2016 |
31028 |
542.53 |
| Jul 29 2016 |
22485 |
558.69 |
| Jul 29 2016 |
32741 |
558.69 |
| Jul 22 2016 |
23436 |
574.84 |
| Jul 22 2016 |
34127 |
574.84 |
| Jun 22 2016 |
23809 |
574.84 |
| Jun 22 2016 |
35246 |
574.84 |
| Jun 15 2016 |
24156 |
574.84 |
| Jun 15 2016 |
35669 |
574.84 |
| Jun 08 2016 |
24276 |
574.84 |
| Jun 08 2016 |
35858 |
574.84 |
| Jun 01 2016 |
9935 |
475.99 |
| Jun 01 2016 |
20823 |
520.45 |
| Jun 01 2016 |
23040 |
536.25 |
| Jun 01 2016 |
29315 |
506.08 |
| May 25 2016 |
9835 |
475.99 |
| May 25 2016 |
20785 |
520.45 |
| May 25 2016 |
22905 |
536.25 |
| May 25 2016 |
29086 |
506.08 |
| May 18 2016 |
9915 |
475.99 |
| May 18 2016 |
20898 |
520.45 |
| May 18 2016 |
23097 |
536.25 |
| May 18 2016 |
29322 |
506.08 |
| May 11 2016 |
9815 |
475.99 |
| May 11 2016 |
20965 |
520.45 |
| May 11 2016 |
22998 |
536.25 |
| May 11 2016 |
29340 |
506.08 |
| May 04 2016 |
9800 |
475.99 |
| May 04 2016 |
20830 |
520.45 |
| May 04 2016 |
22848 |
536.25 |
| May 04 2016 |
29221 |
506.08 |
| Apr 27 2016 |
10040 |
475.99 |
| Apr 27 2016 |
21097 |
520.45 |
| Apr 27 2016 |
23289 |
536.25 |
| Apr 27 2016 |
29651 |
506.08 |
| Apr 20 2016 |
10086 |
475.99 |
| Apr 20 2016 |
20959 |
520.45 |
| Apr 20 2016 |
23293 |
536.25 |
| Apr 20 2016 |
29598 |
506.08 |
| Apr 13 2016 |
10129 |
475.99 |
| Apr 13 2016 |
21415 |
520.45 |
| Apr 13 2016 |
23110 |
536.25 |
| Apr 13 2016 |
29558 |
506.08 |
| Apr 06 2016 |
10297 |
475.99 |
| Apr 06 2016 |
21962 |
520.45 |
| Apr 06 2016 |
23272 |
536.25 |
| Apr 06 2016 |
29883 |
506.08 |
| Mar 30 2016 |
9999 |
475.99 |
| Mar 30 2016 |
21748 |
520.45 |
| Mar 30 2016 |
23151 |
536.25 |
| Mar 30 2016 |
29691 |
506.08 |
| Mar 23 2016 |
10352 |
475.99 |
| Mar 23 2016 |
22085 |
520.45 |
| Mar 23 2016 |
23078 |
536.25 |
| Mar 23 2016 |
29792 |
506.08 |
| Mar 16 2016 |
10309 |
475.99 |
| Mar 16 2016 |
22265 |
520.45 |
| Mar 16 2016 |
23064 |
536.25 |
| Mar 16 2016 |
29832 |
506.08 |
| Mar 09 2016 |
10381 |
475.99 |
| Mar 09 2016 |
22401 |
520.45 |
| Mar 09 2016 |
22931 |
536.25 |
| Mar 09 2016 |
29899 |
506.08 |
| Mar 02 2016 |
10408 |
475.99 |
| Mar 02 2016 |
22021 |
520.45 |
| Mar 02 2016 |
22873 |
536.25 |
| Mar 02 2016 |
29601 |
506.08 |
| Feb 24 2016 |
10355 |
475.99 |
| Feb 24 2016 |
21961 |
520.45 |
| Feb 24 2016 |
22769 |
536.25 |
| Feb 24 2016 |
29455 |
506.08 |
| Feb 17 2016 |
10474 |
475.99 |
| Feb 17 2016 |
22221 |
520.45 |
| Feb 17 2016 |
22886 |
536.25 |
| Feb 17 2016 |
29753 |
506.08 |
| Feb 10 2016 |
10553 |
475.99 |
| Feb 10 2016 |
22055 |
520.45 |
| Feb 10 2016 |
22801 |
536.25 |
| Feb 10 2016 |
29647 |
506.08 |
| Feb 03 2016 |
10565 |
475.99 |
| Feb 03 2016 |
22026 |
520.45 |
| Feb 03 2016 |
22790 |
536.25 |
| Feb 03 2016 |
29620 |
506.08 |
| Jan 27 2016 |
10565 |
475.99 |
| Jan 27 2016 |
22069 |
520.45 |
| Jan 27 2016 |
22694 |
536.25 |
| Jan 27 2016 |
29573 |
506.08 |
| Jan 20 2016 |
10583 |
475.99 |
| Jan 20 2016 |
22066 |
520.45 |
| Jan 20 2016 |
22750 |
536.25 |
| Jan 20 2016 |
29567 |
506.08 |
| Jan 13 2016 |
10583 |
475.99 |
| Jan 13 2016 |
22089 |
520.45 |
| Jan 13 2016 |
22805 |
536.25 |
| Jan 13 2016 |
29607 |
506.08 |
| Jan 06 2016 |
10583 |
475.99 |
| Jan 06 2016 |
22089 |
520.45 |
| Jan 06 2016 |
22821 |
536.25 |
| Jan 06 2016 |
29622 |
506.08 |
| Dec 30 2015 |
10590 |
475.99 |
| Dec 30 2015 |
22089 |
520.45 |
| Dec 30 2015 |
22805 |
536.25 |
| Dec 30 2015 |
29610 |
506.08 |
| Dec 23 2015 |
10590 |
475.99 |
| Dec 23 2015 |
22087 |
520.45 |
| Dec 23 2015 |
22804 |
536.25 |
| Dec 23 2015 |
29609 |
506.08 |
| Dec 16 2015 |
10590 |
475.99 |
| Dec 16 2015 |
22087 |
520.45 |
| Dec 16 2015 |
22804 |
536.25 |
| Dec 16 2015 |
29609 |
506.08 |
| Dec 09 2015 |
10590 |
475.99 |
| Dec 09 2015 |
22088 |
520.45 |
| Dec 09 2015 |
22814 |
536.25 |
| Dec 09 2015 |
29614 |
506.08 |
| Dec 02 2015 |
10591 |
475.99 |
| Dec 02 2015 |
22089 |
520.45 |
| Dec 02 2015 |
22816 |
536.25 |
| Dec 02 2015 |
29616 |
506.08 |
| Nov 25 2015 |
10591 |
475.99 |
| Nov 25 2015 |
22089 |
520.45 |
| Nov 25 2015 |
22817 |
536.25 |
| Nov 25 2015 |
29617 |
506.08 |
| Nov 18 2015 |
10591 |
475.99 |
| Nov 18 2015 |
22088 |
520.45 |
| Nov 18 2015 |
22817 |
536.25 |
| Nov 18 2015 |
29616 |
506.08 |
| Nov 11 2015 |
10591 |
475.99 |
| Nov 11 2015 |
22056 |
520.45 |
| Nov 11 2015 |
22817 |
536.25 |
| Nov 11 2015 |
29596 |
506.08 |
| Nov 04 2015 |
10591 |
475.99 |
| Nov 04 2015 |
22056 |
520.45 |
| Nov 04 2015 |
22817 |
536.25 |
| Nov 04 2015 |
29596 |
506.08 |
| Oct 28 2015 |
10572 |
475.99 |
| Oct 28 2015 |
22058 |
520.45 |
| Oct 28 2015 |
22779 |
536.25 |
| Oct 28 2015 |
29548 |
506.08 |
| Oct 21 2015 |
10540 |
475.99 |
| Oct 21 2015 |
21979 |
520.45 |
| Oct 21 2015 |
22806 |
536.25 |
| Oct 21 2015 |
29516 |
506.08 |
| Oct 14 2015 |
10540 |
475.99 |
| Oct 14 2015 |
21966 |
520.45 |
| Oct 14 2015 |
22758 |
536.25 |
| Oct 14 2015 |
29482 |
506.08 |
| Oct 07 2015 |
10547 |
475.99 |
| Oct 07 2015 |
22006 |
520.45 |
| Oct 07 2015 |
22680 |
536.25 |
| Oct 07 2015 |
29489 |
506.08 |
| Sep 30 2015 |
10567 |
475.99 |
| Sep 30 2015 |
22020 |
520.45 |
| Sep 30 2015 |
22677 |
536.25 |
| Sep 30 2015 |
29513 |
506.08 |
| Sep 23 2015 |
10475 |
475.99 |
| Sep 23 2015 |
22130 |
520.45 |
| Sep 23 2015 |
22648 |
536.25 |
| Sep 23 2015 |
29545 |
506.08 |
| Sep 16 2015 |
10430 |
475.99 |
| Sep 16 2015 |
21905 |
520.45 |
| Sep 16 2015 |
22610 |
536.25 |
| Sep 16 2015 |
29403 |
506.08 |
| Sep 09 2015 |
10346 |
475.99 |
| Sep 09 2015 |
21866 |
520.45 |
| Sep 09 2015 |
22564 |
536.25 |
| Sep 09 2015 |
29340 |
506.08 |
| Sep 02 2015 |
10221 |
475.99 |
| Sep 02 2015 |
21975 |
520.45 |
| Sep 02 2015 |
22336 |
536.25 |
| Sep 02 2015 |
29277 |
506.08 |
| Aug 26 2015 |
10440 |
475.99 |
| Aug 26 2015 |
22165 |
520.45 |
| Aug 26 2015 |
22572 |
536.25 |
| Aug 26 2015 |
29471 |
506.08 |
| Aug 19 2015 |
10348 |
475.99 |
| Aug 19 2015 |
22417 |
520.45 |
| Aug 19 2015 |
22658 |
536.25 |
| Aug 19 2015 |
29751 |
506.08 |
| Aug 12 2015 |
10445 |
475.99 |
| Aug 12 2015 |
22386 |
520.45 |
| Aug 12 2015 |
22810 |
536.25 |
| Aug 12 2015 |
29882 |
506.08 |
| Aug 05 2015 |
10401 |
475.99 |
| Aug 05 2015 |
22473 |
520.45 |
| Aug 05 2015 |
22718 |
536.25 |
| Aug 05 2015 |
29845 |
506.08 |
| Jul 29 2015 |
10298 |
475.99 |
| Jul 29 2015 |
17244 |
466.06 |
| Jul 29 2015 |
22924 |
536.25 |
| Jul 29 2015 |
27836 |
488.89 |
| Jul 22 2015 |
10381 |
475.99 |
| Jul 22 2015 |
17239 |
466.06 |
| Jul 22 2015 |
22838 |
536.25 |
| Jul 22 2015 |
27908 |
488.89 |
| Jul 15 2015 |
10573 |
475.99 |
| Jul 15 2015 |
17536 |
466.06 |
| Jul 15 2015 |
22925 |
536.25 |
| Jul 15 2015 |
28119 |
488.89 |
| Jul 08 2015 |
10633 |
475.99 |
| Jul 08 2015 |
17650 |
466.06 |
| Jul 08 2015 |
22997 |
536.25 |
| Jul 08 2015 |
28268 |
488.89 |
| Jul 01 2015 |
10755 |
475.99 |
| Jul 01 2015 |
17761 |
466.06 |
| Jul 01 2015 |
23139 |
536.25 |
| Jul 01 2015 |
28400 |
488.89 |
| Jun 24 2015 |
10722 |
475.99 |
| Jun 24 2015 |
17782 |
466.06 |
| Jun 24 2015 |
23194 |
536.25 |
| Jun 24 2015 |
28500 |
488.89 |
