| Feb 24 2017 |
14370 |
458.65 |
| Feb 24 2017 |
18819 |
458.65 |
| Feb 17 2017 |
5228 |
368.48 |
| Feb 17 2017 |
7152 |
368.48 |
| Feb 10 2017 |
6670 |
383.81 |
| Feb 10 2017 |
8945 |
383.81 |
| Feb 03 2017 |
6685 |
383.81 |
| Feb 03 2017 |
8960 |
383.81 |
| Jan 27 2017 |
6668 |
383.81 |
| Jan 27 2017 |
8968 |
383.81 |
| Jan 20 2017 |
6665 |
383.81 |
| Jan 20 2017 |
8969 |
383.81 |
| Jan 13 2017 |
6676 |
383.81 |
| Jan 13 2017 |
8976 |
383.81 |
| Jan 06 2017 |
6676 |
383.81 |
| Jan 06 2017 |
8958 |
383.81 |
| Dec 30 2016 |
6676 |
383.81 |
| Dec 30 2016 |
8960 |
383.81 |
| Dec 23 2016 |
6676 |
383.81 |
| Dec 23 2016 |
8960 |
383.81 |
| Dec 16 2016 |
6676 |
383.81 |
| Dec 16 2016 |
8957 |
383.81 |
| Dec 09 2016 |
6673 |
383.81 |
| Dec 09 2016 |
8956 |
383.81 |
| Dec 02 2016 |
6673 |
383.81 |
| Dec 02 2016 |
8957 |
383.81 |
| Nov 25 2016 |
6673 |
383.81 |
| Nov 25 2016 |
8955 |
383.81 |
| Nov 18 2016 |
6673 |
383.81 |
| Nov 18 2016 |
8955 |
383.81 |
| Nov 11 2016 |
6666 |
383.81 |
| Nov 11 2016 |
8949 |
383.81 |
| Nov 04 2016 |
6666 |
383.81 |
| Nov 04 2016 |
8949 |
383.81 |
| Oct 28 2016 |
6680 |
383.81 |
| Oct 28 2016 |
8968 |
383.81 |
| Oct 21 2016 |
6685 |
383.81 |
| Oct 21 2016 |
8971 |
383.81 |
| Oct 14 2016 |
6692 |
383.81 |
| Oct 14 2016 |
9013 |
383.81 |
| Oct 07 2016 |
6683 |
383.81 |
| Oct 07 2016 |
9007 |
383.81 |
| Sep 30 2016 |
6690 |
383.81 |
| Sep 30 2016 |
9018 |
383.81 |
| Sep 23 2016 |
6627 |
383.81 |
| Sep 23 2016 |
8972 |
383.81 |
| Sep 16 2016 |
6599 |
383.81 |
| Sep 16 2016 |
8988 |
383.81 |
| Sep 09 2016 |
6680 |
383.81 |
| Sep 09 2016 |
9031 |
383.81 |
| Sep 02 2016 |
6694 |
383.81 |
| Sep 02 2016 |
9146 |
383.81 |
| Aug 26 2016 |
6387 |
383.81 |
| Aug 26 2016 |
8852 |
383.81 |
| Aug 19 2016 |
6399 |
383.81 |
| Aug 19 2016 |
8866 |
383.81 |
| Aug 12 2016 |
6392 |
383.81 |
| Aug 12 2016 |
9925 |
383.81 |
| Aug 05 2016 |
6437 |
383.81 |
| Aug 05 2016 |
10021 |
383.81 |
| Jul 29 2016 |
6331 |
383.81 |
| Jul 29 2016 |
10095 |
383.81 |
| Jul 22 2016 |
6433 |
383.81 |
| Jul 22 2016 |
10260 |
383.81 |
| Jun 22 2016 |
6580 |
383.81 |
| Jun 22 2016 |
11133 |
383.81 |
| Jun 15 2016 |
6693 |
383.81 |
| Jun 15 2016 |
11228 |
383.81 |
| Jun 08 2016 |
6683 |
383.81 |
| Jun 08 2016 |
11272 |
383.81 |
| Jun 01 2016 |
7339 |
389.7 |
| Jun 01 2016 |
12269 |
389.7 |
| May 25 2016 |
7377 |
389.7 |
| May 25 2016 |
12261 |
389.7 |
| May 18 2016 |
7430 |
389.7 |
| May 18 2016 |
12347 |
389.7 |
| May 11 2016 |
7442 |
389.7 |
| May 11 2016 |
12328 |
389.7 |
| May 04 2016 |
7416 |
389.7 |
| May 04 2016 |
12292 |
389.7 |
| Apr 27 2016 |
7607 |
389.7 |
| Apr 27 2016 |
12523 |
389.7 |
| Apr 20 2016 |
7652 |
389.7 |
| Apr 20 2016 |
12603 |
389.7 |
| Apr 13 2016 |
7823 |
389.7 |
| Apr 13 2016 |
12567 |
389.7 |
| Apr 06 2016 |
8021 |
389.7 |
| Apr 06 2016 |
12642 |
389.7 |
| Mar 30 2016 |
7929 |
389.7 |
| Mar 30 2016 |
12535 |
389.7 |
| Mar 23 2016 |
8115 |
389.7 |
| Mar 23 2016 |
12678 |
389.7 |
| Mar 16 2016 |
8176 |
389.7 |
| Mar 16 2016 |
12608 |
389.7 |
| Mar 09 2016 |
8189 |
389.7 |
| Mar 09 2016 |
12648 |
389.7 |
| Mar 02 2016 |
10624 |
413.26 |
| Mar 02 2016 |
16081 |
413.26 |
| Feb 24 2016 |
10640 |
413.26 |
| Feb 24 2016 |
16043 |
413.26 |
| Feb 17 2016 |
10780 |
413.26 |
| Feb 17 2016 |
16186 |
413.26 |
| Feb 10 2016 |
10761 |
413.26 |
| Feb 10 2016 |
16185 |
413.26 |
| Feb 03 2016 |
10784 |
413.26 |
| Feb 03 2016 |
16216 |
413.26 |
| Jan 27 2016 |
10817 |
413.26 |
| Jan 27 2016 |
16232 |
413.26 |
| Jan 20 2016 |
10809 |
413.26 |
| Jan 20 2016 |
16234 |
413.26 |
| Jan 13 2016 |
10820 |
413.26 |
| Jan 13 2016 |
16254 |
413.26 |
| Jan 06 2016 |
10820 |
413.26 |
| Jan 06 2016 |
16261 |
413.26 |
| Dec 30 2015 |
10820 |
413.26 |
| Dec 30 2015 |
16256 |
413.26 |
| Dec 23 2015 |
10821 |
413.26 |
| Dec 23 2015 |
16256 |
413.26 |
| Dec 16 2015 |
10821 |
413.26 |
| Dec 16 2015 |
16256 |
413.26 |
| Dec 09 2015 |
10821 |
413.26 |
| Dec 09 2015 |
16260 |
413.26 |
| Dec 02 2015 |
10822 |
413.26 |
| Dec 02 2015 |
16261 |
413.26 |
| Nov 25 2015 |
10822 |
413.26 |
| Nov 25 2015 |
16262 |
413.26 |
| Nov 18 2015 |
10821 |
413.26 |
| Nov 18 2015 |
16261 |
413.26 |
| Nov 11 2015 |
10811 |
413.26 |
| Nov 11 2015 |
16252 |
413.26 |
| Nov 04 2015 |
10811 |
413.26 |
| Nov 04 2015 |
16252 |
413.26 |
| Oct 28 2015 |
10812 |
413.26 |
| Oct 28 2015 |
16231 |
413.26 |
| Oct 21 2015 |
10779 |
413.26 |
| Oct 21 2015 |
16217 |
413.26 |
| Oct 14 2015 |
10772 |
413.26 |
| Oct 14 2015 |
16227 |
413.26 |
| Oct 07 2015 |
10789 |
413.26 |
| Oct 07 2015 |
16226 |
413.26 |
| Sep 30 2015 |
10797 |
413.26 |
| Sep 30 2015 |
16243 |
413.26 |
| Sep 23 2015 |
10855 |
413.26 |
| Sep 23 2015 |
16283 |
413.26 |
| Sep 16 2015 |
10749 |
413.26 |
| Sep 16 2015 |
16229 |
413.26 |
| Sep 09 2015 |
10717 |
413.26 |
| Sep 09 2015 |
16193 |
413.26 |
| Sep 02 2015 |
10776 |
413.26 |
| Sep 02 2015 |
16167 |
413.26 |
| Aug 26 2015 |
10928 |
413.26 |
| Aug 26 2015 |
16323 |
413.26 |
| Aug 19 2015 |
11120 |
413.26 |
| Aug 19 2015 |
16512 |
413.26 |
| Aug 12 2015 |
11124 |
413.26 |
| Aug 12 2015 |
16563 |
413.26 |
| Aug 05 2015 |
11200 |
413.26 |
| Aug 05 2015 |
16543 |
413.26 |
| Jul 29 2015 |
11258 |
413.26 |
| Jul 29 2015 |
16725 |
413.26 |
| Jul 22 2015 |
11282 |
413.26 |
| Jul 22 2015 |
16766 |
413.26 |
| Jul 15 2015 |
11491 |
413.26 |
| Jul 15 2015 |
16872 |
413.26 |
| Jul 08 2015 |
11570 |
413.26 |
| Jul 08 2015 |
17000 |
413.26 |
| Jul 01 2015 |
11637 |
413.26 |
| Jul 01 2015 |
17082 |
413.26 |
| Jun 24 2015 |
11645 |
413.26 |
| Jun 24 2015 |
17149 |
413.26 |
| Jun 17 2015 |
11632 |
413.26 |
| Jun 17 2015 |
17240 |
413.26 |
| Jun 10 2015 |
11694 |
413.26 |
| Jun 10 2015 |
17214 |
413.26 |
