| Jun 01 2018 |
20955 |
621.67 |
| Jun 01 2018 |
29024 |
621.67 |
| May 25 2018 |
21063 |
621.67 |
| May 25 2018 |
29236 |
621.67 |
| May 18 2018 |
21206 |
621.67 |
| May 18 2018 |
29293 |
621.67 |
| May 11 2018 |
21228 |
621.67 |
| May 11 2018 |
29380 |
621.67 |
| May 04 2018 |
21640 |
621.67 |
| May 04 2018 |
29683 |
621.67 |
| Apr 27 2018 |
21427 |
621.67 |
| Apr 27 2018 |
29549 |
621.67 |
| Apr 20 2018 |
21528 |
621.67 |
| Apr 20 2018 |
29735 |
621.67 |
| Apr 13 2018 |
21296 |
621.67 |
| Apr 13 2018 |
29619 |
621.67 |
| Apr 06 2018 |
21769 |
621.67 |
| Apr 06 2018 |
29773 |
621.67 |
| Mar 30 2018 |
22276 |
621.67 |
| Mar 30 2018 |
30188 |
621.67 |
| Mar 23 2018 |
22476 |
621.67 |
| Mar 23 2018 |
30397 |
621.67 |
| Mar 16 2018 |
22254 |
621.67 |
| Mar 16 2018 |
30292 |
621.67 |
| Mar 09 2018 |
22026 |
621.67 |
| Mar 09 2018 |
30135 |
621.67 |
| Mar 02 2018 |
22159 |
621.67 |
| Mar 02 2018 |
30527 |
621.67 |
| Feb 23 2018 |
22394 |
621.67 |
| Feb 23 2018 |
30778 |
621.67 |
| Feb 16 2018 |
22483 |
621.67 |
| Feb 16 2018 |
30782 |
621.67 |
| Feb 09 2018 |
22197 |
621.67 |
| Feb 09 2018 |
30437 |
621.67 |
| Feb 02 2018 |
22048 |
621.67 |
| Feb 02 2018 |
30265 |
621.67 |
| Jan 26 2018 |
22153 |
621.67 |
| Jan 26 2018 |
30321 |
621.67 |
| Jan 19 2018 |
22145 |
621.67 |
| Jan 19 2018 |
30323 |
621.67 |
| Jan 12 2018 |
22182 |
621.67 |
| Jan 12 2018 |
30332 |
621.67 |
| Jan 05 2018 |
22182 |
621.67 |
| Jan 05 2018 |
30362 |
621.67 |
| Dec 29 2017 |
22182 |
621.67 |
| Dec 29 2017 |
30362 |
621.67 |
| Dec 22 2017 |
22182 |
621.67 |
| Dec 22 2017 |
30364 |
621.67 |
| Dec 15 2017 |
22182 |
621.67 |
| Dec 15 2017 |
30356 |
621.67 |
| Dec 08 2017 |
22182 |
621.67 |
| Dec 08 2017 |
30356 |
621.67 |
| Dec 01 2017 |
22182 |
621.67 |
| Dec 01 2017 |
30356 |
621.67 |
| Nov 24 2017 |
22182 |
621.67 |
| Nov 24 2017 |
30356 |
621.67 |
| Nov 17 2017 |
22183 |
621.67 |
| Nov 17 2017 |
30357 |
621.67 |
| Nov 10 2017 |
22235 |
621.67 |
| Nov 10 2017 |
30389 |
621.67 |
| Nov 03 2017 |
22235 |
621.67 |
| Nov 03 2017 |
30390 |
621.67 |
| Oct 27 2017 |
22240 |
621.67 |
| Oct 27 2017 |
30411 |
621.67 |
| Oct 20 2017 |
22092 |
621.67 |
| Oct 20 2017 |
30299 |
621.67 |
| Oct 13 2017 |
22154 |
621.67 |
| Oct 13 2017 |
30340 |
621.67 |
| Oct 06 2017 |
22125 |
621.67 |
| Oct 06 2017 |
30315 |
621.67 |
| Sep 29 2017 |
22123 |
621.67 |
| Sep 29 2017 |
30220 |
621.67 |
| Sep 22 2017 |
22461 |
621.67 |
| Sep 22 2017 |
30539 |
621.67 |
| Sep 15 2017 |
22420 |
621.67 |
| Sep 15 2017 |
30572 |
621.67 |
| Sep 08 2017 |
9719 |
598.83 |
| Sep 08 2017 |
21435 |
584.01 |
| Sep 08 2017 |
18809 |
534.95 |
| Sep 08 2017 |
28494 |
567.66 |
| Sep 01 2017 |
9841 |
598.83 |
| Sep 01 2017 |
21491 |
584.01 |
| Sep 01 2017 |
19082 |
534.95 |
| Sep 01 2017 |
28608 |
567.66 |
| Aug 25 2017 |
9772 |
598.83 |
| Aug 25 2017 |
21868 |
584.01 |
| Aug 25 2017 |
19130 |
534.95 |
| Aug 25 2017 |
29009 |
567.66 |
| Aug 18 2017 |
10166 |
598.83 |
| Aug 18 2017 |
21847 |
581.15 |
| Aug 18 2017 |
19142 |
534.95 |
| Aug 18 2017 |
29276 |
569.6 |
| Aug 11 2017 |
10043 |
598.83 |
| Aug 11 2017 |
21931 |
581.15 |
| Aug 11 2017 |
19060 |
534.95 |
| Aug 11 2017 |
29307 |
569.6 |
| Aug 04 2017 |
10211 |
598.83 |
| Aug 04 2017 |
22038 |
581.15 |
| Aug 04 2017 |
21737 |
585.69 |
| Aug 04 2017 |
30301 |
582.96 |
| Jul 28 2017 |
10295 |
598.83 |
| Jul 28 2017 |
22199 |
581.15 |
| Jul 28 2017 |
21802 |
585.69 |
| Jul 28 2017 |
30506 |
582.96 |
| Jul 21 2017 |
10408 |
598.83 |
| Jul 21 2017 |
22186 |
581.15 |
| Jul 21 2017 |
21952 |
585.69 |
| Jul 21 2017 |
30675 |
582.96 |
| Jul 14 2017 |
10466 |
598.83 |
| Jul 14 2017 |
22137 |
575.78 |
| Jul 14 2017 |
22095 |
585.69 |
| Jul 14 2017 |
29980 |
567.61 |
| Jul 07 2017 |
10526 |
598.83 |
| Jul 07 2017 |
22900 |
595.97 |
| Jul 07 2017 |
22388 |
595.43 |
| Jul 07 2017 |
30003 |
566.26 |
| Jun 30 2017 |
10484 |
598.83 |
| Jun 30 2017 |
22936 |
595.97 |
| Jun 30 2017 |
22546 |
595.43 |
| Jun 30 2017 |
30094 |
566.26 |
| Jun 23 2017 |
10618 |
598.83 |
| Jun 23 2017 |
23187 |
595.97 |
| Jun 23 2017 |
23657 |
595.43 |
| Jun 23 2017 |
30274 |
566.26 |
| Jun 16 2017 |
10520 |
598.83 |
| Jun 16 2017 |
23183 |
595.97 |
| Jun 16 2017 |
23712 |
595.43 |
| Jun 16 2017 |
30269 |
566.26 |
| Jun 09 2017 |
10505 |
598.83 |
| Jun 09 2017 |
23092 |
595.97 |
| Jun 09 2017 |
23807 |
595.43 |
| Jun 09 2017 |
30195 |
566.26 |
| Jun 02 2017 |
10763 |
622.14 |
| Jun 02 2017 |
23299 |
586.55 |
| Jun 02 2017 |
24685 |
637.46 |
| Jun 02 2017 |
30018 |
558.2 |
| May 26 2017 |
10661 |
622.14 |
| May 26 2017 |
23363 |
586.55 |
| May 26 2017 |
24927 |
636.64 |
| May 26 2017 |
30191 |
558.2 |
| May 19 2017 |
11064 |
622.14 |
| May 19 2017 |
24003 |
586.55 |
| May 19 2017 |
24966 |
636.64 |
| May 19 2017 |
30600 |
558.2 |
| May 12 2017 |
11208 |
622.14 |
| May 12 2017 |
24130 |
586.55 |
| May 12 2017 |
25138 |
636.64 |
| May 12 2017 |
30731 |
558.2 |
| May 05 2017 |
11415 |
622.14 |
| May 05 2017 |
22895 |
559.47 |
| May 05 2017 |
25019 |
636.64 |
| May 05 2017 |
30659 |
558.2 |
| Apr 28 2017 |
11436 |
622.14 |
| Apr 28 2017 |
22633 |
559.47 |
| Apr 28 2017 |
24211 |
609.29 |
| Apr 28 2017 |
30263 |
558.2 |
| Apr 21 2017 |
11602 |
622.14 |
| Apr 21 2017 |
22987 |
559.47 |
| Apr 21 2017 |
24566 |
609.29 |
| Apr 21 2017 |
30586 |
558.2 |
| Apr 14 2017 |
11837 |
622.14 |
| Apr 14 2017 |
23267 |
559.47 |
| Apr 14 2017 |
24562 |
609.29 |
| Apr 14 2017 |
30594 |
558.2 |
| Apr 07 2017 |
11933 |
622.14 |
| Apr 07 2017 |
23065 |
559.47 |
| Apr 07 2017 |
24772 |
609.29 |
| Apr 07 2017 |
30307 |
558.2 |
| Mar 31 2017 |
12415 |
622.14 |
| Mar 31 2017 |
23076 |
559.47 |
| Mar 31 2017 |
25144 |
609.29 |
| Mar 31 2017 |
30508 |
558.2 |
| Mar 24 2017 |
12067 |
622.14 |
| Mar 24 2017 |
22601 |
559.47 |
| Mar 24 2017 |
24815 |
609.29 |
| Mar 24 2017 |
30000 |
558.2 |
| Mar 17 2017 |
12256 |
622.14 |
| Mar 17 2017 |
22924 |
559.47 |
| Mar 17 2017 |
24943 |
609.29 |
| Mar 17 2017 |
30185 |
558.2 |
| Mar 10 2017 |
12056 |
622.14 |
| Mar 10 2017 |
22874 |
559.47 |
| Mar 10 2017 |
25070 |
609.29 |
| Mar 10 2017 |
30172 |
558.2 |
| Mar 03 2017 |
12179 |
622.14 |
| Mar 03 2017 |
22634 |
559.47 |
| Mar 03 2017 |
24872 |
609.29 |
| Mar 03 2017 |
29969 |
558.2 |
| Feb 24 2017 |
12326 |
622.14 |
| Feb 24 2017 |
22861 |
559.47 |
| Feb 24 2017 |
24726 |
609.29 |
| Feb 24 2017 |
29997 |
558.2 |
| Feb 17 2017 |
12188 |
622.14 |
| Feb 17 2017 |
22760 |
559.47 |
| Feb 17 2017 |
24411 |
609.29 |
| Feb 17 2017 |
29928 |
558.2 |
| Feb 10 2017 |
12404 |
622.14 |
| Feb 10 2017 |
23030 |
559.47 |
| Feb 10 2017 |
24456 |
609.29 |
| Feb 10 2017 |
30043 |
558.2 |
| Feb 03 2017 |
12361 |
622.14 |
| Feb 03 2017 |
22978 |
559.47 |
| Feb 03 2017 |
24463 |
609.29 |
| Feb 03 2017 |
29985 |
558.2 |
| Jan 27 2017 |
12340 |
622.14 |
| Jan 27 2017 |
22966 |
559.47 |
| Jan 27 2017 |
24503 |
609.29 |
| Jan 27 2017 |
29983 |
558.2 |
| Jan 20 2017 |
12372 |
622.14 |
| Jan 20 2017 |
22915 |
559.47 |
| Jan 20 2017 |
24483 |
609.29 |
| Jan 20 2017 |
29946 |
558.2 |
| Jan 13 2017 |
12372 |
622.14 |
| Jan 13 2017 |
22885 |
559.47 |
| Jan 13 2017 |
24504 |
609.29 |
| Jan 13 2017 |
29928 |
558.2 |
| Jan 06 2017 |
12372 |
622.14 |
| Jan 06 2017 |
22885 |
559.47 |
| Jan 06 2017 |
24514 |
609.29 |
| Jan 06 2017 |
29935 |
558.2 |
| Dec 30 2016 |
12372 |
622.14 |
| Dec 30 2016 |
22886 |
559.47 |
| Dec 30 2016 |
24524 |
609.29 |
| Dec 30 2016 |
29946 |
558.2 |
| Dec 23 2016 |
12372 |
622.14 |
| Dec 23 2016 |
22886 |
559.47 |
| Dec 23 2016 |
24524 |
609.29 |
| Dec 23 2016 |
29946 |
558.2 |
| Dec 16 2016 |
12372 |
622.14 |
| Dec 16 2016 |
22886 |
559.47 |
| Dec 16 2016 |
24507 |
609.29 |
| Dec 16 2016 |
29936 |
558.2 |
| Dec 09 2016 |
12377 |
622.14 |
| Dec 09 2016 |
22878 |
559.47 |
| Dec 09 2016 |
24503 |
609.29 |
| Dec 09 2016 |
29930 |
558.2 |
| Dec 02 2016 |
12377 |
622.14 |
| Dec 02 2016 |
22878 |
559.47 |
| Dec 02 2016 |
24503 |
609.29 |
| Dec 02 2016 |
29931 |
558.2 |
| Nov 25 2016 |
12366 |
622.14 |
| Nov 25 2016 |
22878 |
559.47 |
| Nov 25 2016 |
24499 |
609.29 |
| Nov 25 2016 |
29928 |
558.2 |
| Nov 18 2016 |
12366 |
622.14 |
| Nov 18 2016 |
22878 |
559.47 |
| Nov 18 2016 |
24499 |
609.29 |
| Nov 18 2016 |
29928 |
558.2 |
| Nov 11 2016 |
12366 |
622.14 |
| Nov 11 2016 |
22834 |
559.47 |
| Nov 11 2016 |
24499 |
609.29 |
| Nov 11 2016 |
29895 |
558.2 |
| Nov 04 2016 |
12366 |
622.14 |
| Nov 04 2016 |
22834 |
559.47 |
| Nov 04 2016 |
24499 |
609.29 |
| Nov 04 2016 |
29895 |
558.2 |
| Oct 28 2016 |
12358 |
622.14 |
| Oct 28 2016 |
22847 |
559.47 |
| Oct 28 2016 |
24500 |
609.29 |
| Oct 28 2016 |
29908 |
558.2 |
| Oct 21 2016 |
12358 |
622.14 |
| Oct 21 2016 |
22876 |
559.47 |
| Oct 21 2016 |
24498 |
609.29 |
| Oct 21 2016 |
29926 |
558.2 |
| Oct 14 2016 |
12364 |
622.14 |
| Oct 14 2016 |
22896 |
559.47 |
| Oct 14 2016 |
24394 |
609.29 |
| Oct 14 2016 |
29880 |
558.2 |
| Oct 07 2016 |
12362 |
622.14 |
| Oct 07 2016 |
22925 |
559.47 |
| Oct 07 2016 |
24427 |
609.29 |
| Oct 07 2016 |
29921 |
558.2 |
| Sep 30 2016 |
12414 |
622.14 |
| Sep 30 2016 |
22941 |
559.47 |
| Sep 30 2016 |
24494 |
609.29 |
| Sep 30 2016 |
29965 |
558.2 |
| Sep 23 2016 |
12376 |
622.14 |
| Sep 23 2016 |
22634 |
559.47 |
| Sep 23 2016 |
24627 |
609.29 |
| Sep 23 2016 |
29770 |
558.2 |
| Sep 16 2016 |
12367 |
622.14 |
| Sep 16 2016 |
22537 |
559.47 |
| Sep 16 2016 |
24740 |
609.29 |
| Sep 16 2016 |
29795 |
558.2 |
| Sep 09 2016 |
12758 |
645.46 |
| Sep 09 2016 |
23840 |
585.55 |
| Sep 09 2016 |
25683 |
655.01 |
| Sep 09 2016 |
30886 |
573.18 |
| Sep 02 2016 |
12957 |
645.46 |
| Sep 02 2016 |
23890 |
585.55 |
| Sep 02 2016 |
25855 |
655.01 |
| Sep 02 2016 |
31036 |
573.18 |
| Aug 26 2016 |
12511 |
645.46 |
| Aug 26 2016 |
23698 |
585.55 |
| Aug 26 2016 |
25923 |
655.01 |
| Aug 26 2016 |
30837 |
573.18 |
| Aug 19 2016 |
12739 |
645.46 |
| Aug 19 2016 |
23821 |
588.08 |
| Aug 19 2016 |
25966 |
655.01 |
| Aug 19 2016 |
31406 |
583.46 |
| Aug 12 2016 |
13109 |
645.46 |
| Aug 12 2016 |
23891 |
588.08 |
| Aug 12 2016 |
26322 |
655.01 |
| Aug 12 2016 |
33986 |
583.46 |
| Aug 05 2016 |
13224 |
645.46 |
| Aug 05 2016 |
23951 |
588.08 |
| Aug 05 2016 |
26183 |
659.65 |
| Aug 05 2016 |
34118 |
583.46 |
| Jul 29 2016 |
13368 |
645.46 |
| Jul 29 2016 |
23836 |
588.08 |
| Jul 29 2016 |
24643 |
583.52 |
| Jul 29 2016 |
33375 |
567.54 |
| Jul 22 2016 |
13485 |
645.46 |
| Jul 22 2016 |
23401 |
574.02 |
| Jul 22 2016 |
24884 |
583.52 |
| Jul 22 2016 |
33625 |
567.54 |
| Jun 22 2016 |
13259 |
645.46 |
| Jun 22 2016 |
22652 |
552.59 |
| Jun 22 2016 |
24349 |
563.19 |
| Jun 22 2016 |
32284 |
538.59 |
| Jun 15 2016 |
13781 |
645.46 |
| Jun 15 2016 |
22987 |
552.59 |
| Jun 15 2016 |
24411 |
563.19 |
| Jun 15 2016 |
32661 |
538.59 |
| Jun 08 2016 |
13972 |
645.46 |
| Jun 08 2016 |
23112 |
552.59 |
| Jun 08 2016 |
24601 |
563.19 |
| Jun 08 2016 |
32830 |
538.59 |
| Jun 01 2016 |
14441 |
689.7 |
| Jun 01 2016 |
23938 |
566.16 |
| Jun 01 2016 |
24161 |
553.82 |
| Jun 01 2016 |
32690 |
534.45 |
| May 25 2016 |
14298 |
689.7 |
| May 25 2016 |
23879 |
566.16 |
| May 25 2016 |
24009 |
553.82 |
| May 25 2016 |
32475 |
534.45 |
| May 18 2016 |
14429 |
689.7 |
| May 18 2016 |
23984 |
566.16 |
| May 18 2016 |
24216 |
553.82 |
| May 18 2016 |
32750 |
534.45 |
| May 11 2016 |
14342 |
689.7 |
| May 11 2016 |
24037 |
566.16 |
| May 11 2016 |
24103 |
553.82 |
| May 11 2016 |
32762 |
534.45 |
| May 04 2016 |
14333 |
689.7 |
| May 04 2016 |
24973 |
589.9 |
| May 04 2016 |
23962 |
553.82 |
| May 04 2016 |
32957 |
537.43 |
| Apr 27 2016 |
14619 |
689.7 |
| Apr 27 2016 |
25232 |
589.9 |
| Apr 27 2016 |
24425 |
553.82 |
| Apr 27 2016 |
33435 |
537.43 |
| Apr 20 2016 |
14569 |
689.7 |
| Apr 20 2016 |
25035 |
589.9 |
| Apr 20 2016 |
24446 |
553.82 |
| Apr 20 2016 |
33334 |
537.43 |
| Apr 13 2016 |
14494 |
689.7 |
| Apr 13 2016 |
25696 |
589.9 |
| Apr 13 2016 |
24240 |
553.82 |
| Apr 13 2016 |
33273 |
537.43 |
| Apr 06 2016 |
14699 |
689.7 |
| Apr 06 2016 |
26328 |
589.9 |
| Apr 06 2016 |
24427 |
553.82 |
| Apr 06 2016 |
33695 |
537.43 |
| Mar 30 2016 |
14237 |
689.7 |
| Mar 30 2016 |
26124 |
589.9 |
| Mar 30 2016 |
24288 |
553.82 |
| Mar 30 2016 |
33499 |
537.43 |
| Mar 23 2016 |
14885 |
689.7 |
| Mar 23 2016 |
26493 |
589.9 |
| Mar 23 2016 |
24183 |
553.82 |
| Mar 23 2016 |
33571 |
537.43 |
| Mar 16 2016 |
14813 |
689.7 |
| Mar 16 2016 |
26700 |
589.9 |
| Mar 16 2016 |
24194 |
553.82 |
| Mar 16 2016 |
33634 |
537.43 |
| Mar 09 2016 |
14847 |
689.7 |
| Mar 09 2016 |
26801 |
589.9 |
| Mar 09 2016 |
24052 |
553.82 |
| Mar 09 2016 |
33688 |
537.43 |
| Mar 02 2016 |
14866 |
689.7 |
| Mar 02 2016 |
26326 |
589.9 |
| Mar 02 2016 |
23976 |
553.82 |
| Mar 02 2016 |
33334 |
537.43 |
| Feb 24 2016 |
14780 |
689.7 |
| Feb 24 2016 |
26235 |
589.9 |
| Feb 24 2016 |
23860 |
553.82 |
| Feb 24 2016 |
33138 |
537.43 |
| Feb 17 2016 |
14983 |
689.7 |
| Feb 17 2016 |
26553 |
589.9 |
| Feb 17 2016 |
23994 |
553.82 |
| Feb 17 2016 |
33457 |
537.43 |
| Feb 10 2016 |
15083 |
689.7 |
| Feb 10 2016 |
26316 |
589.9 |
| Feb 10 2016 |
23881 |
553.82 |
| Feb 10 2016 |
33309 |
537.43 |
| Feb 03 2016 |
15106 |
689.7 |
| Feb 03 2016 |
26273 |
589.9 |
| Feb 03 2016 |
23865 |
553.82 |
| Feb 03 2016 |
33277 |
537.43 |
| Jan 27 2016 |
15106 |
689.7 |
| Jan 27 2016 |
26317 |
589.9 |
| Jan 27 2016 |
23760 |
553.82 |
| Jan 27 2016 |
33200 |
537.43 |
| Jan 20 2016 |
15137 |
689.7 |
| Jan 20 2016 |
26327 |
589.9 |
| Jan 20 2016 |
23819 |
553.82 |
| Jan 20 2016 |
33203 |
537.43 |
| Jan 13 2016 |
15137 |
689.7 |
| Jan 13 2016 |
26369 |
589.9 |
| Jan 13 2016 |
23870 |
553.82 |
| Jan 13 2016 |
33267 |
537.43 |
| Jan 06 2016 |
15137 |
689.7 |
| Jan 06 2016 |
26369 |
589.9 |
| Jan 06 2016 |
23886 |
553.82 |
| Jan 06 2016 |
33278 |
537.43 |
| Dec 30 2015 |
15153 |
689.7 |
| Dec 30 2015 |
26369 |
589.9 |
| Dec 30 2015 |
23872 |
553.82 |
| Dec 30 2015 |
33260 |
537.43 |
| Dec 23 2015 |
15153 |
689.7 |
| Dec 23 2015 |
26364 |
589.9 |
| Dec 23 2015 |
23871 |
553.82 |
| Dec 23 2015 |
33256 |
537.43 |
| Dec 16 2015 |
15153 |
689.7 |
| Dec 16 2015 |
26365 |
589.9 |
| Dec 16 2015 |
23871 |
553.82 |
| Dec 16 2015 |
33257 |
537.43 |
| Dec 09 2015 |
15153 |
689.7 |
| Dec 09 2015 |
26366 |
589.9 |
| Dec 09 2015 |
23881 |
553.82 |
| Dec 09 2015 |
33263 |
537.43 |
| Dec 02 2015 |
15154 |
689.7 |
| Dec 02 2015 |
26368 |
589.9 |
| Dec 02 2015 |
23883 |
553.82 |
| Dec 02 2015 |
33265 |
537.43 |
| Nov 25 2015 |
15154 |
689.7 |
| Nov 25 2015 |
26368 |
589.9 |
| Nov 25 2015 |
23883 |
553.82 |
| Nov 25 2015 |
33267 |
537.43 |
| Nov 18 2015 |
15154 |
689.7 |
| Nov 18 2015 |
26367 |
589.9 |
| Nov 18 2015 |
23883 |
553.82 |
| Nov 18 2015 |
33266 |
537.43 |
| Nov 11 2015 |
15154 |
689.7 |
| Nov 11 2015 |
26333 |
589.9 |
| Nov 11 2015 |
23883 |
553.82 |
| Nov 11 2015 |
33246 |
537.43 |
| Nov 04 2015 |
15154 |
689.7 |
| Nov 04 2015 |
26333 |
589.9 |
| Nov 04 2015 |
23883 |
553.82 |
| Nov 04 2015 |
33246 |
537.43 |
| Oct 28 2015 |
15099 |
689.7 |
| Oct 28 2015 |
26336 |
589.9 |
| Oct 28 2015 |
23846 |
553.82 |
| Oct 28 2015 |
33196 |
537.43 |
| Oct 21 2015 |
15066 |
689.7 |
| Oct 21 2015 |
26233 |
589.9 |
| Oct 21 2015 |
23881 |
553.82 |
| Oct 21 2015 |
33160 |
537.43 |
| Oct 14 2015 |
15067 |
689.7 |
| Oct 14 2015 |
26217 |
589.9 |
| Oct 14 2015 |
23817 |
553.82 |
| Oct 14 2015 |
33094 |
537.43 |
| Oct 07 2015 |
15085 |
689.7 |
| Oct 07 2015 |
26259 |
589.9 |
| Oct 07 2015 |
23739 |
553.82 |
| Oct 07 2015 |
33095 |
537.43 |
| Sep 30 2015 |
15124 |
689.7 |
| Sep 30 2015 |
26279 |
589.9 |
| Sep 30 2015 |
23733 |
553.82 |
| Sep 30 2015 |
33118 |
537.43 |
| Sep 23 2015 |
14940 |
689.7 |
| Sep 23 2015 |
26411 |
589.9 |
| Sep 23 2015 |
23703 |
553.82 |
| Sep 23 2015 |
33121 |
537.43 |
| Sep 16 2015 |
14845 |
689.7 |
| Sep 16 2015 |
26146 |
589.9 |
| Sep 16 2015 |
23672 |
553.82 |
| Sep 16 2015 |
32937 |
537.43 |
| Sep 09 2015 |
14713 |
689.7 |
| Sep 09 2015 |
26098 |
589.9 |
| Sep 09 2015 |
23612 |
553.82 |
| Sep 09 2015 |
32875 |
537.43 |
| Sep 02 2015 |
14589 |
689.7 |
| Sep 02 2015 |
26240 |
589.9 |
| Sep 02 2015 |
23369 |
553.82 |
| Sep 02 2015 |
32823 |
537.43 |
| Aug 26 2015 |
14851 |
689.7 |
| Aug 26 2015 |
26427 |
589.9 |
| Aug 26 2015 |
23628 |
553.82 |
| Aug 26 2015 |
33012 |
537.43 |
| Aug 19 2015 |
14758 |
689.7 |
| Aug 19 2015 |
26662 |
589.9 |
| Aug 19 2015 |
24713 |
575.51 |
| Aug 19 2015 |
35050 |
556.16 |
| Aug 12 2015 |
14891 |
689.7 |
| Aug 12 2015 |
26631 |
589.9 |
| Aug 12 2015 |
24851 |
575.51 |
| Aug 12 2015 |
35197 |
556.16 |
| Aug 05 2015 |
14712 |
689.7 |
| Aug 05 2015 |
27416 |
612.31 |
| Aug 05 2015 |
24730 |
575.51 |
| Aug 05 2015 |
36911 |
580.69 |
| Jul 29 2015 |
14533 |
689.7 |
| Jul 29 2015 |
27358 |
612.31 |
| Jul 29 2015 |
24959 |
575.51 |
| Jul 29 2015 |
37150 |
580.69 |
| Jul 22 2015 |
14695 |
689.7 |
| Jul 22 2015 |
27906 |
642.42 |
| Jul 22 2015 |
24487 |
566.88 |
| Jul 22 2015 |
39132 |
623.79 |
| Jul 15 2015 |
14922 |
689.7 |
| Jul 15 2015 |
28274 |
642.42 |
| Jul 15 2015 |
25144 |
579.91 |
| Jul 15 2015 |
39861 |
641.28 |
| Jul 08 2015 |
14945 |
689.7 |
| Jul 08 2015 |
28343 |
642.42 |
| Jul 08 2015 |
25204 |
579.91 |
| Jul 08 2015 |
39963 |
641.28 |
| Jul 01 2015 |
15172 |
689.7 |
| Jul 01 2015 |
28531 |
642.42 |
| Jul 01 2015 |
25342 |
579.91 |
| Jul 01 2015 |
40159 |
641.28 |
| Jun 24 2015 |
15113 |
689.7 |
| Jun 24 2015 |
28523 |
642.42 |
| Jun 24 2015 |
25435 |
579.91 |
| Jun 24 2015 |
40252 |
641.28 |
| Jun 17 2015 |
14902 |
689.7 |
| Jun 17 2015 |
28280 |
642.42 |
| Jun 17 2015 |
25510 |
579.91 |
| Jun 17 2015 |
40143 |
641.28 |
| Jun 10 2015 |
15081 |
689.7 |
| Jun 10 2015 |
28636 |
642.42 |
| Jun 10 2015 |
25529 |
579.91 |
| Jun 10 2015 |
40365 |
641.28 |
