| Jun 02 2017 |
21191 |
537.37 |
| Jun 02 2017 |
28296 |
537.37 |
| May 26 2017 |
21412 |
537.37 |
| May 26 2017 |
28450 |
537.37 |
| May 19 2017 |
21462 |
537.37 |
| May 19 2017 |
28822 |
537.37 |
| May 12 2017 |
21627 |
537.37 |
| May 12 2017 |
28953 |
537.37 |
| May 05 2017 |
21569 |
537.37 |
| May 05 2017 |
28875 |
537.37 |
| Apr 28 2017 |
21255 |
537.37 |
| Apr 28 2017 |
28498 |
537.37 |
| Apr 21 2017 |
21543 |
537.37 |
| Apr 21 2017 |
28791 |
537.37 |
| Apr 14 2017 |
21532 |
537.37 |
| Apr 14 2017 |
28775 |
537.37 |
| Apr 07 2017 |
21696 |
537.37 |
| Apr 07 2017 |
28461 |
537.37 |
| Mar 31 2017 |
22059 |
537.37 |
| Mar 31 2017 |
28668 |
537.37 |
| Mar 24 2017 |
21783 |
537.37 |
| Mar 24 2017 |
28177 |
537.37 |
| Mar 17 2017 |
21889 |
537.37 |
| Mar 17 2017 |
28374 |
537.37 |
| Mar 10 2017 |
21993 |
537.37 |
| Mar 10 2017 |
28390 |
537.37 |
| Mar 03 2017 |
21847 |
537.37 |
| Mar 03 2017 |
28218 |
537.37 |
| Feb 24 2017 |
21721 |
537.37 |
| Feb 24 2017 |
28244 |
537.37 |
| Feb 17 2017 |
21446 |
537.37 |
| Feb 17 2017 |
28174 |
537.37 |
| Feb 10 2017 |
21481 |
537.37 |
| Feb 10 2017 |
28286 |
537.37 |
| Feb 03 2017 |
21479 |
537.37 |
| Feb 03 2017 |
28221 |
537.37 |
| Jan 27 2017 |
21508 |
537.37 |
| Jan 27 2017 |
28220 |
537.37 |
| Jan 20 2017 |
21478 |
537.37 |
| Jan 20 2017 |
28178 |
537.37 |
| Jan 13 2017 |
21496 |
537.37 |
| Jan 13 2017 |
28158 |
537.37 |
| Jan 06 2017 |
21505 |
537.37 |
| Jan 06 2017 |
28162 |
537.37 |
| Dec 30 2016 |
21517 |
537.37 |
| Dec 30 2016 |
28174 |
537.37 |
| Dec 23 2016 |
21517 |
537.37 |
| Dec 23 2016 |
28174 |
537.37 |
| Dec 16 2016 |
21507 |
537.37 |
| Dec 16 2016 |
28170 |
537.37 |
| Dec 09 2016 |
21504 |
537.37 |
| Dec 09 2016 |
28168 |
537.37 |
| Dec 02 2016 |
21504 |
537.37 |
| Dec 02 2016 |
28169 |
537.37 |
| Nov 25 2016 |
21500 |
537.37 |
| Nov 25 2016 |
28166 |
537.37 |
| Nov 18 2016 |
21500 |
537.37 |
| Nov 18 2016 |
28166 |
537.37 |
| Nov 11 2016 |
21500 |
537.37 |
| Nov 11 2016 |
28135 |
537.37 |
| Nov 04 2016 |
21500 |
537.37 |
| Nov 04 2016 |
28135 |
537.37 |
| Oct 28 2016 |
21501 |
537.37 |
| Oct 28 2016 |
28147 |
537.37 |
| Oct 21 2016 |
21498 |
537.37 |
| Oct 21 2016 |
28161 |
537.37 |
| Oct 14 2016 |
21415 |
537.37 |
| Oct 14 2016 |
28125 |
537.37 |
| Oct 07 2016 |
21444 |
537.37 |
| Oct 07 2016 |
28166 |
537.37 |
| Sep 30 2016 |
21509 |
537.37 |
| Sep 30 2016 |
28205 |
537.37 |
| Sep 23 2016 |
21569 |
537.37 |
| Sep 23 2016 |
28017 |
537.37 |
| Sep 16 2016 |
21682 |
537.37 |
| Sep 16 2016 |
28042 |
537.37 |
| Sep 09 2016 |
21780 |
537.37 |
| Sep 09 2016 |
28131 |
537.37 |
| Sep 02 2016 |
21961 |
537.37 |
| Sep 02 2016 |
28291 |
537.37 |
| Aug 26 2016 |
22018 |
537.37 |
| Aug 26 2016 |
28096 |
537.37 |
| Aug 19 2016 |
22052 |
537.37 |
| Aug 19 2016 |
28097 |
537.37 |
| Aug 12 2016 |
22349 |
537.37 |
| Aug 12 2016 |
30399 |
537.37 |
| Aug 05 2016 |
22179 |
537.37 |
| Aug 05 2016 |
30521 |
537.37 |
| Jul 29 2016 |
22252 |
537.37 |
| Jul 29 2016 |
30758 |
537.37 |
| Jul 22 2016 |
22511 |
537.37 |
| Jul 22 2016 |
31029 |
537.37 |
| Jun 22 2016 |
22797 |
537.37 |
| Jun 22 2016 |
32161 |
537.37 |
| Jun 15 2016 |
22862 |
537.37 |
| Jun 15 2016 |
32529 |
537.37 |
| Jun 08 2016 |
23048 |
537.37 |
| Jun 08 2016 |
32700 |
537.37 |
| Jun 01 2016 |
21459 |
515.11 |
| Jun 01 2016 |
30474 |
515.11 |
| May 25 2016 |
21332 |
515.11 |
| May 25 2016 |
30267 |
515.11 |
| May 18 2016 |
21511 |
515.11 |
| May 18 2016 |
30512 |
515.11 |
| May 11 2016 |
21400 |
515.11 |
| May 11 2016 |
30529 |
515.11 |
| May 04 2016 |
21266 |
515.11 |
| May 04 2016 |
30393 |
515.11 |
| Apr 27 2016 |
21662 |
515.11 |
| Apr 27 2016 |
30826 |
515.11 |
| Apr 20 2016 |
21679 |
515.11 |
| Apr 20 2016 |
30775 |
515.11 |
| Apr 13 2016 |
21519 |
515.11 |
| Apr 13 2016 |
30713 |
515.11 |
| Apr 06 2016 |
21658 |
515.11 |
| Apr 06 2016 |
31071 |
515.11 |
| Mar 30 2016 |
21530 |
515.11 |
| Mar 30 2016 |
30873 |
515.11 |
| Mar 23 2016 |
21484 |
515.11 |
| Mar 23 2016 |
30963 |
515.11 |
| Mar 16 2016 |
21460 |
515.11 |
| Mar 16 2016 |
30997 |
515.11 |
| Mar 09 2016 |
21338 |
515.11 |
| Mar 09 2016 |
31049 |
515.11 |
| Mar 02 2016 |
21263 |
515.11 |
| Mar 02 2016 |
30699 |
515.11 |
| Feb 24 2016 |
21168 |
515.11 |
| Feb 24 2016 |
30533 |
515.11 |
| Feb 17 2016 |
21254 |
515.11 |
| Feb 17 2016 |
30827 |
515.11 |
| Feb 10 2016 |
21202 |
515.11 |
| Feb 10 2016 |
30722 |
515.11 |
| Feb 03 2016 |
21182 |
515.11 |
| Feb 03 2016 |
30691 |
515.11 |
| Jan 27 2016 |
21103 |
515.11 |
| Jan 27 2016 |
30638 |
515.11 |
| Jan 20 2016 |
21141 |
515.11 |
| Jan 20 2016 |
30632 |
515.11 |
| Jan 13 2016 |
21192 |
515.11 |
| Jan 13 2016 |
30681 |
515.11 |
| Jan 06 2016 |
21214 |
515.11 |
| Jan 06 2016 |
30700 |
515.11 |
| Dec 30 2015 |
21201 |
515.11 |
| Dec 30 2015 |
30692 |
515.11 |
| Dec 23 2015 |
21200 |
515.11 |
| Dec 23 2015 |
30692 |
515.11 |
| Dec 16 2015 |
21200 |
515.11 |
| Dec 16 2015 |
30692 |
515.11 |
| Dec 09 2015 |
21210 |
515.11 |
| Dec 09 2015 |
30697 |
515.11 |
| Dec 02 2015 |
21212 |
515.11 |
| Dec 02 2015 |
30699 |
515.11 |
| Nov 25 2015 |
21213 |
515.11 |
| Nov 25 2015 |
30701 |
515.11 |
| Nov 18 2015 |
21213 |
515.11 |
| Nov 18 2015 |
30700 |
515.11 |
| Nov 11 2015 |
21213 |
515.11 |
| Nov 11 2015 |
30682 |
515.11 |
| Nov 04 2015 |
21213 |
515.11 |
| Nov 04 2015 |
30682 |
515.11 |
| Oct 28 2015 |
21175 |
515.11 |
| Oct 28 2015 |
30636 |
515.11 |
| Oct 21 2015 |
21200 |
515.11 |
| Oct 21 2015 |
30602 |
515.11 |
| Oct 14 2015 |
21170 |
515.11 |
| Oct 14 2015 |
30561 |
515.11 |
| Oct 07 2015 |
21105 |
515.11 |
| Oct 07 2015 |
30561 |
515.11 |
| Sep 30 2015 |
21105 |
515.11 |
| Sep 30 2015 |
30582 |
515.11 |
| Sep 23 2015 |
21070 |
515.11 |
| Sep 23 2015 |
30608 |
515.11 |
| Sep 16 2015 |
21045 |
515.11 |
| Sep 16 2015 |
30461 |
515.11 |
| Sep 09 2015 |
20998 |
515.11 |
| Sep 09 2015 |
30374 |
515.11 |
| Sep 02 2015 |
20768 |
515.11 |
| Sep 02 2015 |
30313 |
515.11 |
| Aug 26 2015 |
21008 |
515.11 |
| Aug 26 2015 |
30509 |
515.11 |
| Aug 19 2015 |
21098 |
515.11 |
| Aug 19 2015 |
30795 |
515.11 |
| Aug 12 2015 |
21245 |
515.11 |
| Aug 12 2015 |
30948 |
515.11 |
| Aug 05 2015 |
21180 |
515.11 |
| Aug 05 2015 |
30905 |
515.11 |
| Jul 29 2015 |
21386 |
515.11 |
| Jul 29 2015 |
31135 |
515.11 |
| Jul 22 2015 |
21322 |
515.11 |
| Jul 22 2015 |
31213 |
515.11 |
| Jul 15 2015 |
21427 |
515.11 |
| Jul 15 2015 |
31436 |
515.11 |
| Jul 08 2015 |
21463 |
515.11 |
| Jul 08 2015 |
31582 |
515.11 |
| Jul 01 2015 |
21582 |
515.11 |
| Jul 01 2015 |
31726 |
515.11 |
| Jun 24 2015 |
21632 |
515.11 |
| Jun 24 2015 |
31836 |
515.11 |
| Jun 17 2015 |
21726 |
515.11 |
| Jun 17 2015 |
31851 |
515.11 |
| Jun 10 2015 |
21753 |
515.11 |
| Jun 10 2015 |
31957 |
515.11 |
