| May 07 2021 |
2941 |
356.27 |
| May 15 2020 |
774 |
331.26 |
| May 15 2020 |
1016 |
331.26 |
| May 08 2020 |
786 |
330.56 |
| May 08 2020 |
1018 |
330.56 |
| May 01 2020 |
1611 |
356.27 |
| May 01 2020 |
2230 |
356.27 |
| Apr 24 2020 |
2872 |
381.18 |
| Apr 24 2020 |
4119 |
381.18 |
| Apr 17 2020 |
2887 |
381.18 |
| Apr 17 2020 |
4244 |
381.18 |
| Apr 10 2020 |
2944 |
381.18 |
| Apr 10 2020 |
4338 |
381.18 |
| Apr 03 2020 |
3034 |
381.18 |
| Apr 03 2020 |
4487 |
381.18 |
| Mar 27 2020 |
3102 |
381.18 |
| Mar 27 2020 |
4660 |
381.18 |
| Mar 20 2020 |
3146 |
381.18 |
| Mar 20 2020 |
4740 |
381.18 |
| Mar 13 2020 |
3175 |
381.18 |
| Mar 13 2020 |
4815 |
381.18 |
| Mar 06 2020 |
3204 |
381.18 |
| Mar 06 2020 |
4845 |
381.18 |
| Feb 28 2020 |
3194 |
381.18 |
| Feb 28 2020 |
4875 |
381.18 |
| Feb 21 2020 |
3157 |
381.18 |
| Feb 21 2020 |
4805 |
381.18 |
| Feb 14 2020 |
3172 |
381.18 |
| Feb 14 2020 |
4821 |
381.18 |
| Feb 07 2020 |
3152 |
381.18 |
| Feb 07 2020 |
4811 |
381.18 |
| Jan 31 2020 |
3165 |
381.18 |
| Jan 31 2020 |
4828 |
381.18 |
| Jan 24 2020 |
3176 |
381.18 |
| Jan 24 2020 |
4840 |
381.18 |
| Jan 17 2020 |
3164 |
381.18 |
| Jan 17 2020 |
4815 |
381.18 |
| Jan 10 2020 |
3159 |
381.18 |
| Jan 10 2020 |
4812 |
381.18 |
| Jan 03 2020 |
3163 |
381.18 |
| Jan 03 2020 |
4813 |
381.18 |
| Dec 27 2019 |
3163 |
381.18 |
| Dec 27 2019 |
4814 |
381.18 |
| Dec 20 2019 |
3163 |
381.18 |
| Dec 20 2019 |
4814 |
381.18 |
| Dec 13 2019 |
3163 |
381.18 |
| Dec 13 2019 |
4814 |
381.18 |
| Dec 06 2019 |
3161 |
381.18 |
| Dec 06 2019 |
4812 |
381.18 |
| Nov 29 2019 |
3161 |
381.18 |
| Nov 29 2019 |
4821 |
381.18 |
| Nov 22 2019 |
3161 |
381.18 |
| Nov 22 2019 |
4821 |
381.18 |
| Nov 15 2019 |
3161 |
381.18 |
| Nov 15 2019 |
4822 |
381.18 |
| Nov 08 2019 |
3161 |
381.18 |
| Nov 08 2019 |
4808 |
381.18 |
| Nov 01 2019 |
3160 |
381.18 |
| Nov 01 2019 |
4738 |
381.18 |
| Oct 25 2019 |
3166 |
381.18 |
| Oct 25 2019 |
4744 |
381.18 |
| Oct 18 2019 |
3166 |
381.18 |
| Oct 18 2019 |
4749 |
381.18 |
| Oct 11 2019 |
3165 |
381.18 |
| Oct 11 2019 |
4752 |
381.18 |
| Oct 04 2019 |
3168 |
381.18 |
| Oct 04 2019 |
4762 |
381.18 |
| Sep 27 2019 |
3162 |
381.18 |
| Sep 27 2019 |
4805 |
381.18 |
| Sep 20 2019 |
3168 |
381.18 |
| Sep 20 2019 |
4809 |
381.18 |
| Sep 13 2019 |
3159 |
381.18 |
| Sep 13 2019 |
4818 |
381.18 |
| Sep 06 2019 |
3163 |
381.18 |
| Sep 06 2019 |
4869 |
381.18 |
| Aug 30 2019 |
3180 |
381.18 |
| Aug 30 2019 |
4917 |
381.18 |
| Aug 23 2019 |
3209 |
381.18 |
| Aug 23 2019 |
4956 |
381.18 |
| Aug 16 2019 |
3275 |
381.18 |
| Aug 16 2019 |
4980 |
381.18 |
| Apr 26 2019 |
7921 |
425.45 |
| Apr 26 2019 |
11070 |
425.45 |
| Apr 19 2019 |
8050 |
425.45 |
| Apr 19 2019 |
11014 |
425.45 |
| Apr 18 2019 |
8061 |
425.45 |
| Apr 12 2019 |
8155 |
425.45 |
| Apr 12 2019 |
11071 |
425.45 |
| Apr 05 2019 |
7981 |
425.45 |
| Apr 05 2019 |
10736 |
425.45 |
| Mar 29 2019 |
7873 |
425.45 |
| Mar 29 2019 |
10627 |
425.45 |
| Mar 22 2019 |
7808 |
425.45 |
| Mar 22 2019 |
10534 |
425.45 |
| Mar 15 2019 |
7799 |
425.45 |
| Mar 15 2019 |
10588 |
425.45 |
| Mar 08 2019 |
4709 |
395.11 |
| Mar 08 2019 |
6330 |
410 |
| Mar 08 2019 |
8136 |
406.28 |
| Mar 01 2019 |
3424 |
400.1 |
| Mar 01 2019 |
5320 |
402.06 |
| Mar 01 2019 |
6345 |
410 |
| Mar 01 2019 |
7054 |
396.18 |
| Feb 22 2019 |
3421 |
400.1 |
| Feb 22 2019 |
7943 |
430.88 |
| Feb 22 2019 |
4903 |
392.62 |
| Feb 22 2019 |
4760 |
373.63 |
| Feb 15 2019 |
3415 |
400.1 |
| Feb 15 2019 |
7954 |
430.88 |
| Feb 15 2019 |
4892 |
392.62 |
| Feb 15 2019 |
4762 |
373.63 |
| Feb 08 2019 |
3514 |
400.1 |
| Feb 08 2019 |
7915 |
430.88 |
| Feb 08 2019 |
4871 |
392.62 |
| Feb 08 2019 |
4745 |
373.63 |
| Feb 01 2019 |
3518 |
400.1 |
| Feb 01 2019 |
7914 |
430.88 |
| Feb 01 2019 |
4882 |
392.62 |
| Feb 01 2019 |
4758 |
373.63 |
| Jan 25 2019 |
3518 |
400.1 |
| Jan 25 2019 |
7918 |
430.88 |
| Jan 25 2019 |
4882 |
392.62 |
| Jan 25 2019 |
4763 |
373.63 |
| Jan 18 2019 |
3523 |
400.1 |
| Jan 18 2019 |
7952 |
430.88 |
| Jan 18 2019 |
4886 |
392.62 |
| Jan 18 2019 |
4777 |
373.63 |
| Jan 11 2019 |
3523 |
400.1 |
| Jan 11 2019 |
7952 |
430.88 |
| Jan 11 2019 |
4885 |
392.62 |
| Jan 11 2019 |
4775 |
373.63 |
| Jan 04 2019 |
3523 |
400.1 |
| Jan 04 2019 |
7953 |
430.88 |
| Jan 04 2019 |
4892 |
392.62 |
| Jan 04 2019 |
4785 |
373.63 |
| Dec 28 2018 |
3531 |
400.1 |
| Dec 28 2018 |
7953 |
430.88 |
| Dec 28 2018 |
4892 |
392.62 |
| Dec 28 2018 |
4785 |
373.63 |
| Dec 21 2018 |
3531 |
400.1 |
| Dec 21 2018 |
7953 |
430.88 |
| Dec 21 2018 |
4892 |
392.62 |
| Dec 21 2018 |
4785 |
373.63 |
| Dec 14 2018 |
3531 |
400.1 |
| Dec 14 2018 |
7953 |
430.88 |
| Dec 14 2018 |
4892 |
392.62 |
| Dec 14 2018 |
4785 |
373.63 |
| Dec 07 2018 |
3526 |
400.1 |
| Dec 07 2018 |
7953 |
430.88 |
| Dec 07 2018 |
4890 |
392.62 |
| Dec 07 2018 |
4784 |
373.63 |
| Nov 30 2018 |
3526 |
400.1 |
| Nov 30 2018 |
7953 |
430.88 |
| Nov 30 2018 |
4890 |
392.62 |
| Nov 30 2018 |
4784 |
373.63 |
| Nov 23 2018 |
3526 |
400.1 |
| Nov 23 2018 |
7953 |
430.88 |
| Nov 23 2018 |
4890 |
392.62 |
| Nov 23 2018 |
4784 |
373.63 |
| Nov 16 2018 |
3526 |
400.1 |
| Nov 16 2018 |
7953 |
430.88 |
| Nov 16 2018 |
4890 |
392.62 |
| Nov 16 2018 |
4784 |
373.63 |
| Nov 09 2018 |
3526 |
400.1 |
| Nov 09 2018 |
7954 |
430.88 |
| Nov 09 2018 |
4890 |
392.62 |
| Nov 09 2018 |
4784 |
373.63 |
| Nov 02 2018 |
3526 |
400.1 |
| Nov 02 2018 |
7954 |
430.88 |
| Nov 02 2018 |
4890 |
392.62 |
| Nov 02 2018 |
4772 |
373.63 |
| Oct 26 2018 |
3526 |
400.1 |
| Oct 26 2018 |
7952 |
430.88 |
| Oct 26 2018 |
4890 |
392.62 |
| Oct 26 2018 |
4773 |
373.63 |
| Oct 19 2018 |
3526 |
400.1 |
| Oct 19 2018 |
7975 |
430.88 |
| Oct 19 2018 |
4890 |
392.62 |
| Oct 19 2018 |
4777 |
373.63 |
| Oct 12 2018 |
3524 |
400.1 |
| Oct 12 2018 |
7945 |
430.88 |
| Oct 12 2018 |
4888 |
392.62 |
| Oct 12 2018 |
4765 |
373.63 |
| Oct 05 2018 |
3524 |
400.1 |
| Oct 05 2018 |
7960 |
430.88 |
| Oct 05 2018 |
4880 |
392.62 |
| Oct 05 2018 |
4801 |
373.63 |
| Sep 28 2018 |
3528 |
400.1 |
| Sep 28 2018 |
7778 |
430.88 |
| Sep 28 2018 |
4888 |
392.62 |
| Sep 28 2018 |
4721 |
373.63 |
| Sep 21 2018 |
3481 |
400.1 |
| Sep 21 2018 |
7748 |
430.88 |
| Sep 21 2018 |
4870 |
392.62 |
| Sep 21 2018 |
4717 |
373.63 |
| Sep 14 2018 |
3534 |
400.1 |
| Sep 14 2018 |
7770 |
430.88 |
| Sep 14 2018 |
4897 |
392.62 |
| Sep 14 2018 |
4742 |
373.63 |
| Sep 07 2018 |
3553 |
400.1 |
| Sep 07 2018 |
7900 |
430.88 |
| Sep 07 2018 |
4960 |
392.62 |
| Sep 07 2018 |
4811 |
373.63 |
| Aug 31 2018 |
3607 |
400.1 |
| Aug 31 2018 |
7920 |
430.88 |
| Aug 31 2018 |
5003 |
392.62 |
| Aug 31 2018 |
4862 |
373.63 |
| Aug 24 2018 |
3649 |
400.1 |
| Aug 24 2018 |
7927 |
430.88 |
| Aug 24 2018 |
4957 |
392.62 |
| Aug 24 2018 |
4855 |
373.63 |
| Aug 17 2018 |
3636 |
400.1 |
| Aug 17 2018 |
7917 |
430.88 |
| Aug 17 2018 |
5037 |
392.62 |
| Aug 17 2018 |
4879 |
373.63 |
| Aug 10 2018 |
3638 |
400.1 |
| Aug 10 2018 |
7975 |
430.88 |
| Aug 10 2018 |
5035 |
392.62 |
| Aug 10 2018 |
4959 |
373.63 |
| Aug 03 2018 |
3667 |
400.1 |
| Aug 03 2018 |
8111 |
430.88 |
| Aug 03 2018 |
5107 |
392.62 |
| Aug 03 2018 |
5053 |
373.63 |
| Jul 27 2018 |
3707 |
400.1 |
| Jul 27 2018 |
8192 |
430.88 |
| Jul 27 2018 |
5112 |
392.62 |
| Jul 27 2018 |
5057 |
373.63 |
| Jul 20 2018 |
3781 |
400.1 |
| Jul 20 2018 |
8178 |
430.88 |
| Jul 20 2018 |
5210 |
392.62 |
| Jul 20 2018 |
5155 |
373.63 |
| Jul 13 2018 |
3843 |
400.1 |
| Jul 13 2018 |
8339 |
430.88 |
| Jul 13 2018 |
5077 |
392.62 |
| Jul 13 2018 |
5041 |
373.63 |
| Jul 06 2018 |
3835 |
400.1 |
| Jul 06 2018 |
8135 |
430.88 |
| Jul 06 2018 |
4950 |
392.62 |
| Jul 06 2018 |
4801 |
373.63 |
| Jun 29 2018 |
3814 |
400.1 |
| Jun 29 2018 |
8155 |
430.88 |
| Jun 29 2018 |
4985 |
392.62 |
| Jun 29 2018 |
4829 |
373.63 |
| Jun 22 2018 |
3886 |
400.1 |
| Jun 22 2018 |
6995 |
417.23 |
| Jun 22 2018 |
5161 |
392.62 |
| Jun 22 2018 |
4362 |
367.03 |
| Jun 15 2018 |
3900 |
400.1 |
| Jun 15 2018 |
7041 |
417.23 |
| Jun 15 2018 |
5187 |
392.62 |
| Jun 15 2018 |
4387 |
367.03 |
| Jun 08 2018 |
3982 |
400.1 |
| Jun 08 2018 |
7081 |
417.23 |
| Jun 08 2018 |
5283 |
392.62 |
| Jun 08 2018 |
4473 |
367.03 |
| Jun 01 2018 |
3949 |
400.1 |
| Jun 01 2018 |
7360 |
417.23 |
| Jun 01 2018 |
5327 |
392.62 |
| Jun 01 2018 |
4711 |
367.03 |
| May 25 2018 |
3949 |
400.1 |
| May 25 2018 |
7390 |
417.23 |
| May 25 2018 |
5425 |
392.62 |
| May 25 2018 |
4787 |
367.03 |
| May 18 2018 |
3916 |
400.1 |
| May 18 2018 |
7466 |
417.23 |
| May 18 2018 |
5449 |
392.62 |
| May 18 2018 |
4764 |
367.03 |
| May 11 2018 |
3864 |
400.1 |
| May 11 2018 |
7486 |
417.23 |
| May 11 2018 |
5394 |
392.62 |
| May 11 2018 |
4834 |
367.03 |
| May 04 2018 |
3895 |
400.1 |
| May 04 2018 |
7646 |
417.23 |
| May 04 2018 |
3088 |
359.78 |
| May 04 2018 |
4938 |
367.03 |
| Apr 27 2018 |
3962 |
400.1 |
| Apr 27 2018 |
7659 |
417.23 |
| Apr 27 2018 |
3103 |
359.78 |
| Apr 27 2018 |
4949 |
367.03 |
| Apr 20 2018 |
3929 |
400.1 |
| Apr 20 2018 |
7642 |
417.23 |
| Apr 20 2018 |
3154 |
359.78 |
| Apr 20 2018 |
4980 |
367.03 |
| Apr 13 2018 |
3881 |
400.1 |
| Apr 13 2018 |
7605 |
417.23 |
| Apr 13 2018 |
3159 |
359.78 |
| Apr 13 2018 |
4959 |
367.03 |
| Apr 06 2018 |
3886 |
400.1 |
| Apr 06 2018 |
7767 |
417.23 |
| Apr 06 2018 |
3147 |
359.78 |
| Apr 06 2018 |
5006 |
367.03 |
| Mar 30 2018 |
3883 |
400.1 |
| Mar 30 2018 |
7009 |
407.86 |
| Mar 30 2018 |
3264 |
361.22 |
| Mar 30 2018 |
4529 |
360.83 |
| Mar 23 2018 |
3875 |
400.1 |
| Mar 23 2018 |
7036 |
406.88 |
| Mar 23 2018 |
4235 |
375.02 |
| Mar 23 2018 |
5638 |
372.15 |
| Mar 16 2018 |
7085 |
407.78 |
| Mar 16 2018 |
4241 |
375.02 |
| Mar 16 2018 |
8195 |
394.68 |
| Mar 09 2018 |
7099 |
407.78 |
| Mar 09 2018 |
4207 |
375.02 |
| Mar 09 2018 |
8178 |
394.68 |
| Mar 02 2018 |
7145 |
407.78 |
| Mar 02 2018 |
4235 |
375.02 |
| Mar 02 2018 |
8345 |
394.68 |
| Feb 23 2018 |
6634 |
401.64 |
| Feb 23 2018 |
5163 |
386.19 |
| Feb 23 2018 |
6370 |
377.22 |
| Feb 16 2018 |
6121 |
395.81 |
| Feb 16 2018 |
5177 |
386.19 |
| Feb 16 2018 |
6033 |
373.67 |
| Feb 09 2018 |
6085 |
395.81 |
| Feb 09 2018 |
4350 |
375.76 |
| Feb 09 2018 |
5211 |
365.37 |
| Feb 02 2018 |
6079 |
395.81 |
| Feb 02 2018 |
4354 |
375.76 |
| Feb 02 2018 |
5236 |
365.37 |
| Jan 26 2018 |
6101 |
395.81 |
| Jan 26 2018 |
4356 |
375.76 |
| Jan 26 2018 |
5243 |
365.37 |
| Jan 19 2018 |
4340 |
375.96 |
| Jan 19 2018 |
4356 |
375.76 |
| Jan 19 2018 |
5244 |
365.37 |
| Jan 12 2018 |
4345 |
375.96 |
| Jan 12 2018 |
4367 |
375.76 |
| Jan 12 2018 |
5263 |
365.37 |
| Jan 05 2018 |
4345 |
375.96 |
| Jan 05 2018 |
4376 |
375.76 |
| Jan 05 2018 |
5268 |
365.37 |
| Dec 29 2017 |
4345 |
375.96 |
| Dec 29 2017 |
4376 |
375.76 |
| Dec 29 2017 |
5268 |
365.37 |
| Dec 22 2017 |
4345 |
375.96 |
| Dec 22 2017 |
4376 |
375.76 |
| Dec 22 2017 |
5268 |
365.37 |
| Dec 15 2017 |
4345 |
375.96 |
| Dec 15 2017 |
4378 |
375.76 |
| Dec 15 2017 |
5269 |
365.37 |
| Dec 08 2017 |
4345 |
375.96 |
| Dec 08 2017 |
4378 |
375.76 |
| Dec 08 2017 |
5269 |
365.37 |
| Dec 01 2017 |
4345 |
375.96 |
| Dec 01 2017 |
4378 |
375.76 |
| Dec 01 2017 |
5269 |
365.37 |
| Nov 24 2017 |
4345 |
375.96 |
| Nov 24 2017 |
4378 |
375.76 |
| Nov 24 2017 |
5269 |
365.37 |
| Nov 17 2017 |
4345 |
375.96 |
| Nov 17 2017 |
4378 |
375.76 |
| Nov 17 2017 |
5269 |
365.37 |
| Nov 10 2017 |
4349 |
375.96 |
| Nov 10 2017 |
4378 |
375.76 |
| Nov 10 2017 |
5270 |
365.37 |
| Nov 03 2017 |
4349 |
375.96 |
| Nov 03 2017 |
4378 |
375.76 |
| Nov 03 2017 |
5270 |
365.37 |
| Oct 27 2017 |
4386 |
375.96 |
| Oct 27 2017 |
4378 |
375.76 |
| Oct 27 2017 |
5301 |
365.37 |
| Oct 20 2017 |
4359 |
375.96 |
| Oct 20 2017 |
4385 |
375.76 |
| Oct 20 2017 |
5283 |
365.37 |
| Oct 13 2017 |
4372 |
375.96 |
| Oct 13 2017 |
4384 |
375.76 |
| Oct 13 2017 |
5297 |
365.37 |
| Oct 06 2017 |
4378 |
375.96 |
| Oct 06 2017 |
4382 |
375.76 |
| Oct 06 2017 |
5297 |
365.37 |
| Sep 29 2017 |
4377 |
375.96 |
| Sep 29 2017 |
4383 |
375.76 |
| Sep 29 2017 |
5250 |
365.37 |
| Sep 22 2017 |
4451 |
375.96 |
| Sep 22 2017 |
4381 |
375.76 |
| Sep 22 2017 |
5302 |
365.37 |
| Sep 15 2017 |
4470 |
375.96 |
| Sep 15 2017 |
4416 |
375.76 |
| Sep 15 2017 |
5349 |
365.37 |
| Sep 08 2017 |
4440 |
375.96 |
| Sep 08 2017 |
4453 |
375.76 |
| Sep 08 2017 |
5455 |
365.37 |
| Sep 01 2017 |
4412 |
375.96 |
| Sep 01 2017 |
4518 |
375.76 |
| Sep 01 2017 |
5447 |
365.37 |
| Aug 25 2017 |
9624 |
426.85 |
| Aug 25 2017 |
4543 |
375.76 |
| Aug 25 2017 |
6202 |
369.79 |
| Aug 18 2017 |
9660 |
426.85 |
| Aug 18 2017 |
4569 |
375.76 |
| Aug 18 2017 |
6260 |
369.79 |
| Aug 11 2017 |
9725 |
426.85 |
| Aug 11 2017 |
4548 |
375.76 |
| Aug 11 2017 |
6300 |
369.79 |
| Aug 04 2017 |
9800 |
426.85 |
| Aug 04 2017 |
4618 |
375.76 |
| Aug 04 2017 |
6383 |
369.79 |
| Jul 28 2017 |
9882 |
426.85 |
| Jul 28 2017 |
4669 |
375.76 |
| Jul 28 2017 |
6469 |
369.79 |
| Jul 21 2017 |
9979 |
426.85 |
| Jul 21 2017 |
4739 |
375.76 |
| Jul 21 2017 |
6553 |
369.79 |
| Jul 14 2017 |
10033 |
426.85 |
| Jul 14 2017 |
4768 |
375.76 |
| Jul 14 2017 |
6601 |
369.79 |
| Jul 07 2017 |
10085 |
426.85 |
| Jul 07 2017 |
4820 |
375.76 |
| Jul 07 2017 |
6635 |
369.79 |
| Jun 30 2017 |
10113 |
426.85 |
| Jun 30 2017 |
4872 |
375.76 |
| Jun 30 2017 |
6651 |
369.79 |
| Jun 23 2017 |
10265 |
426.85 |
| Jun 23 2017 |
5745 |
375.76 |
| Jun 23 2017 |
6715 |
369.79 |
| Jun 16 2017 |
10275 |
426.85 |
| Jun 16 2017 |
5842 |
375.76 |
| Jun 16 2017 |
6764 |
369.79 |
| Jun 09 2017 |
10182 |
426.85 |
| Jun 09 2017 |
5905 |
375.76 |
| Jun 09 2017 |
6658 |
369.79 |
| Jun 02 2017 |
10471 |
426.85 |
| Jun 02 2017 |
5952 |
375.76 |
| Jun 02 2017 |
6832 |
369.79 |
| May 26 2017 |
10522 |
426.85 |
| May 26 2017 |
6009 |
375.76 |
| May 26 2017 |
6842 |
369.79 |
| May 19 2017 |
10777 |
426.85 |
| May 19 2017 |
6011 |
375.76 |
| May 19 2017 |
6912 |
369.79 |
| May 12 2017 |
10803 |
426.85 |
| May 12 2017 |
6167 |
375.76 |
| May 12 2017 |
6978 |
369.79 |
| May 05 2017 |
10819 |
426.85 |
| May 05 2017 |
7036 |
384.97 |
| May 05 2017 |
7064 |
369.79 |
| Apr 28 2017 |
10771 |
426.85 |
| Apr 28 2017 |
6898 |
384.97 |
| Apr 28 2017 |
7051 |
369.79 |
| Apr 21 2017 |
10953 |
426.85 |
| Apr 21 2017 |
7048 |
384.97 |
| Apr 21 2017 |
7126 |
369.79 |
| Apr 14 2017 |
9864 |
415.94 |
| Apr 14 2017 |
7583 |
390.2 |
| Apr 14 2017 |
7723 |
375.02 |
| Apr 07 2017 |
9763 |
415.94 |
| Apr 07 2017 |
7673 |
390.2 |
| Apr 07 2017 |
7603 |
375.02 |
| Mar 31 2017 |
9788 |
415.94 |
| Mar 31 2017 |
10622 |
417.08 |
| Mar 31 2017 |
7762 |
375.02 |
| Mar 24 2017 |
10521 |
424.51 |
| Mar 24 2017 |
11344 |
424.87 |
| Mar 24 2017 |
8944 |
385.86 |
| Mar 17 2017 |
10376 |
421.87 |
| Mar 17 2017 |
11453 |
424.87 |
| Mar 17 2017 |
8782 |
384.29 |
| Mar 10 2017 |
14340 |
458.19 |
| Mar 10 2017 |
11583 |
424.87 |
| Mar 10 2017 |
8854 |
384.29 |
| Mar 03 2017 |
14230 |
458.19 |
| Mar 03 2017 |
11514 |
424.87 |
| Mar 03 2017 |
8853 |
384.29 |
| Feb 24 2017 |
14463 |
459.39 |
| Feb 24 2017 |
11377 |
423.94 |
| Feb 24 2017 |
8971 |
384.75 |
| Feb 17 2017 |
12872 |
444.48 |
| Feb 17 2017 |
11213 |
423.94 |
| Feb 17 2017 |
9022 |
384.75 |
| Feb 10 2017 |
14664 |
459.87 |
| Feb 10 2017 |
13793 |
448.41 |
| Feb 10 2017 |
11046 |
400.23 |
| Feb 03 2017 |
14627 |
459.87 |
| Feb 03 2017 |
13799 |
448.41 |
| Feb 03 2017 |
11029 |
400.23 |
| Jan 27 2017 |
14617 |
459.87 |
| Jan 27 2017 |
13830 |
448.41 |
| Jan 27 2017 |
11039 |
400.23 |
| Jan 20 2017 |
16849 |
482.02 |
| Jan 20 2017 |
13804 |
448.41 |
| Jan 20 2017 |
12858 |
414.44 |
| Jan 13 2017 |
16819 |
482.02 |
| Jan 13 2017 |
13808 |
448.41 |
| Jan 13 2017 |
12847 |
414.44 |
| Jan 06 2017 |
16819 |
482.02 |
| Jan 06 2017 |
13809 |
448.41 |
| Jan 06 2017 |
12821 |
414.44 |
| Dec 30 2016 |
16820 |
482.02 |
| Dec 30 2016 |
13816 |
448.41 |
| Dec 30 2016 |
12825 |
414.44 |
| Dec 23 2016 |
16820 |
482.02 |
| Dec 23 2016 |
13816 |
448.41 |
| Dec 23 2016 |
12825 |
414.44 |
| Dec 16 2016 |
16820 |
482.02 |
| Dec 16 2016 |
13811 |
448.41 |
| Dec 16 2016 |
12823 |
414.44 |
| Dec 09 2016 |
16815 |
482.02 |
| Dec 09 2016 |
13817 |
448.41 |
| Dec 09 2016 |
12825 |
414.44 |
| Dec 02 2016 |
16815 |
482.02 |
| Dec 02 2016 |
13817 |
448.41 |
| Dec 02 2016 |
12826 |
414.44 |
| Nov 25 2016 |
16815 |
482.02 |
| Nov 25 2016 |
13814 |
448.41 |
| Nov 25 2016 |
12825 |
414.44 |
| Nov 18 2016 |
16815 |
482.02 |
| Nov 18 2016 |
13814 |
448.41 |
| Nov 18 2016 |
12825 |
414.44 |
| Nov 11 2016 |
16788 |
482.02 |
| Nov 11 2016 |
13814 |
448.41 |
| Nov 11 2016 |
12819 |
414.44 |
| Nov 04 2016 |
16788 |
482.02 |
| Nov 04 2016 |
13814 |
448.41 |
| Nov 04 2016 |
12819 |
414.44 |
| Oct 28 2016 |
16806 |
482.02 |
| Oct 28 2016 |
13815 |
448.41 |
| Oct 28 2016 |
12837 |
414.44 |
| Oct 21 2016 |
16829 |
482.02 |
| Oct 21 2016 |
13817 |
448.41 |
| Oct 21 2016 |
12845 |
414.44 |
| Oct 14 2016 |
16831 |
482.02 |
| Oct 14 2016 |
13776 |
448.41 |
| Oct 14 2016 |
12869 |
414.44 |
| Oct 07 2016 |
16838 |
482.02 |
| Oct 07 2016 |
13794 |
448.41 |
| Oct 07 2016 |
12889 |
414.44 |
| Sep 30 2016 |
16844 |
482.02 |
| Sep 30 2016 |
13828 |
448.41 |
| Sep 30 2016 |
12899 |
414.44 |
| Sep 23 2016 |
16639 |
482.02 |
| Sep 23 2016 |
13831 |
448.41 |
| Sep 23 2016 |
12804 |
414.44 |
| Sep 16 2016 |
16560 |
482.02 |
| Sep 16 2016 |
13905 |
448.41 |
| Sep 16 2016 |
12825 |
414.44 |
| Sep 09 2016 |
16675 |
482.02 |
| Sep 09 2016 |
13995 |
448.41 |
| Sep 09 2016 |
12883 |
414.44 |
| Sep 02 2016 |
16727 |
482.02 |
| Sep 02 2016 |
14160 |
448.41 |
| Sep 02 2016 |
13029 |
414.44 |
| Aug 26 2016 |
16519 |
482.02 |
| Aug 26 2016 |
14216 |
448.41 |
| Aug 26 2016 |
12790 |
414.44 |
| Aug 19 2016 |
16555 |
482.02 |
| Aug 19 2016 |
14246 |
448.41 |
| Aug 19 2016 |
12808 |
414.44 |
| Aug 12 2016 |
16583 |
482.02 |
| Aug 12 2016 |
14420 |
448.41 |
| Aug 12 2016 |
14044 |
414.44 |
| Aug 05 2016 |
16629 |
482.02 |
| Aug 05 2016 |
14353 |
448.41 |
| Aug 05 2016 |
14176 |
414.44 |
| Jul 29 2016 |
16503 |
482.02 |
| Jul 29 2016 |
14413 |
448.41 |
| Jul 29 2016 |
14307 |
414.44 |
| Jul 22 2016 |
16631 |
482.02 |
| Jul 22 2016 |
14623 |
448.41 |
| Jul 22 2016 |
14473 |
414.44 |
| Jun 22 2016 |
16895 |
482.02 |
| Jun 22 2016 |
14914 |
448.41 |
| Jun 22 2016 |
15460 |
414.44 |
| Jun 15 2016 |
17116 |
482.02 |
| Jun 15 2016 |
14961 |
448.41 |
| Jun 15 2016 |
15617 |
414.44 |
| Jun 08 2016 |
17201 |
482.02 |
| Jun 08 2016 |
15072 |
448.41 |
| Jun 08 2016 |
15670 |
414.44 |
| Jun 01 2016 |
17275 |
482.02 |
| Jun 01 2016 |
17104 |
467.06 |
| Jun 01 2016 |
15921 |
414.44 |
| May 25 2016 |
17211 |
482.02 |
| May 25 2016 |
17019 |
467.06 |
| May 25 2016 |
15880 |
414.44 |
| May 18 2016 |
17299 |
482.02 |
| May 18 2016 |
18333 |
478.36 |
| May 18 2016 |
19021 |
434.36 |
| May 11 2016 |
17360 |
482.02 |
| May 11 2016 |
18259 |
478.36 |
| May 11 2016 |
19016 |
434.36 |
| May 04 2016 |
17290 |
482.02 |
| May 04 2016 |
18150 |
478.36 |
| May 04 2016 |
18936 |
434.36 |
| Apr 27 2016 |
17511 |
482.02 |
| Apr 27 2016 |
18460 |
478.36 |
| Apr 27 2016 |
19211 |
434.36 |
| Apr 20 2016 |
17404 |
482.02 |
| Apr 20 2016 |
18482 |
478.36 |
| Apr 20 2016 |
19258 |
434.36 |
| Apr 13 2016 |
17793 |
482.02 |
| Apr 13 2016 |
18333 |
478.36 |
| Apr 13 2016 |
19225 |
434.36 |
| Apr 06 2016 |
18244 |
482.02 |
| Apr 06 2016 |
18424 |
478.36 |
| Apr 06 2016 |
19450 |
434.36 |
| Mar 30 2016 |
18057 |
482.02 |
| Mar 30 2016 |
16715 |
462.94 |
| Mar 30 2016 |
19302 |
434.36 |
| Mar 23 2016 |
20656 |
504.71 |
| Mar 23 2016 |
16702 |
462.94 |
| Mar 23 2016 |
23332 |
459.9 |
| Mar 16 2016 |
20824 |
504.71 |
| Mar 16 2016 |
16650 |
462.94 |
| Mar 16 2016 |
23319 |
459.9 |
| Mar 09 2016 |
15731 |
455.33 |
| Mar 09 2016 |
16567 |
462.94 |
| Mar 09 2016 |
23374 |
459.9 |
| Mar 02 2016 |
22120 |
521.43 |
| Mar 02 2016 |
19312 |
491.99 |
| Mar 02 2016 |
29098 |
501.8 |
| Feb 24 2016 |
22058 |
521.43 |
| Feb 24 2016 |
19221 |
491.99 |
| Feb 24 2016 |
28957 |
501.8 |
| Feb 17 2016 |
22315 |
521.43 |
| Feb 17 2016 |
19311 |
491.99 |
| Feb 17 2016 |
29249 |
501.8 |
| Feb 10 2016 |
23125 |
541.67 |
| Feb 10 2016 |
33761 |
541.67 |
| Feb 03 2016 |
23116 |
541.67 |
| Feb 03 2016 |
33719 |
541.67 |
| Jan 27 2016 |
23022 |
541.67 |
| Jan 27 2016 |
33642 |
541.67 |
| Jan 20 2016 |
23081 |
541.67 |
| Jan 20 2016 |
33647 |
541.67 |
| Jan 13 2016 |
23133 |
541.67 |
| Jan 13 2016 |
33709 |
541.67 |
| Jan 06 2016 |
23147 |
541.67 |
| Jan 06 2016 |
33721 |
541.67 |
| Dec 30 2015 |
23130 |
541.67 |
| Dec 30 2015 |
33701 |
541.67 |
| Dec 23 2015 |
23129 |
541.67 |
| Dec 23 2015 |
33697 |
541.67 |
| Dec 16 2015 |
23129 |
541.67 |
| Dec 16 2015 |
33698 |
541.67 |
| Dec 09 2015 |
23139 |
541.67 |
| Dec 09 2015 |
33704 |
541.67 |
| Dec 02 2015 |
23141 |
541.67 |
| Dec 02 2015 |
33706 |
541.67 |
| Nov 25 2015 |
23142 |
541.67 |
| Nov 25 2015 |
33708 |
541.67 |
| Nov 18 2015 |
23142 |
541.67 |
| Nov 18 2015 |
33707 |
541.67 |
| Nov 11 2015 |
23142 |
541.67 |
| Nov 11 2015 |
33686 |
541.67 |
| Nov 04 2015 |
23142 |
541.67 |
| Nov 04 2015 |
33686 |
541.67 |
| Oct 28 2015 |
23104 |
541.67 |
| Oct 28 2015 |
33635 |
541.67 |
| Oct 21 2015 |
23131 |
541.67 |
| Oct 21 2015 |
33601 |
541.67 |
| Oct 14 2015 |
23078 |
541.67 |
| Oct 14 2015 |
33531 |
541.67 |
| Oct 07 2015 |
23001 |
541.67 |
| Oct 07 2015 |
33528 |
541.67 |
| Sep 30 2015 |
22998 |
541.67 |
| Sep 30 2015 |
33553 |
541.67 |
| Sep 23 2015 |
22969 |
541.67 |
| Sep 23 2015 |
33568 |
541.67 |
| Sep 16 2015 |
22928 |
541.67 |
| Sep 16 2015 |
33381 |
541.67 |
| Sep 09 2015 |
22878 |
541.67 |
| Sep 09 2015 |
33320 |
541.67 |
| Sep 02 2015 |
22651 |
541.67 |
| Sep 02 2015 |
33267 |
541.67 |
| Aug 26 2015 |
22890 |
541.67 |
| Aug 26 2015 |
33456 |
541.67 |
| Aug 19 2015 |
22966 |
541.67 |
| Aug 19 2015 |
33752 |
541.67 |
| Aug 12 2015 |
23137 |
541.67 |
| Aug 12 2015 |
33923 |
541.67 |
| Aug 05 2015 |
23042 |
541.67 |
| Aug 05 2015 |
33861 |
541.67 |
| Jul 29 2015 |
23249 |
541.67 |
| Jul 29 2015 |
34069 |
541.67 |
| Jul 22 2015 |
23164 |
541.67 |
| Jul 22 2015 |
34150 |
541.67 |
| Jul 15 2015 |
23253 |
541.67 |
| Jul 15 2015 |
34339 |
541.67 |
| Jul 08 2015 |
23346 |
541.67 |
| Jul 08 2015 |
34499 |
541.67 |
| Jul 01 2015 |
23476 |
541.67 |
| Jul 01 2015 |
34662 |
541.67 |
| Jun 24 2015 |
23529 |
541.67 |
| Jun 24 2015 |
34763 |
541.67 |
| Jun 17 2015 |
23612 |
541.67 |
| Jun 17 2015 |
34732 |
541.67 |
| Jun 10 2015 |
23617 |
541.67 |
| Jun 10 2015 |
34888 |
541.67 |
