| Jun 03 2021 |
393 |
493.39 |
| May 27 2021 |
490 |
493.39 |
| May 27 2021 |
410 |
493.39 |
| May 07 2021 |
17974 |
493.39 |
| Jun 05 2020 |
8840 |
493.39 |
| Jun 05 2020 |
13380 |
493.39 |
| May 29 2020 |
9126 |
493.39 |
| May 29 2020 |
13800 |
493.39 |
| May 22 2020 |
9415 |
493.39 |
| May 22 2020 |
14219 |
493.39 |
| May 15 2020 |
9895 |
493.39 |
| May 15 2020 |
14678 |
493.39 |
| May 08 2020 |
10132 |
493.39 |
| May 08 2020 |
15034 |
493.39 |
| May 01 2020 |
10656 |
493.39 |
| May 01 2020 |
15707 |
493.39 |
| Apr 24 2020 |
11093 |
493.39 |
| Apr 24 2020 |
16799 |
493.39 |
| Apr 17 2020 |
11486 |
493.39 |
| Apr 17 2020 |
17147 |
493.39 |
| Apr 10 2020 |
12899 |
508.46 |
| Apr 10 2020 |
17983 |
605.2 |
| Apr 10 2020 |
22199 |
540.71 |
| Apr 03 2020 |
13321 |
507.55 |
| Apr 03 2020 |
18405 |
605.2 |
| Apr 03 2020 |
22020 |
531.96 |
| Mar 27 2020 |
13793 |
507.55 |
| Mar 27 2020 |
18849 |
605.2 |
| Mar 27 2020 |
22594 |
531.96 |
| Mar 20 2020 |
14054 |
507.55 |
| Mar 20 2020 |
19136 |
605.2 |
| Mar 20 2020 |
22901 |
531.96 |
| Mar 13 2020 |
14309 |
507.55 |
| Mar 13 2020 |
17998 |
564.79 |
| Mar 13 2020 |
22181 |
521.81 |
| Mar 06 2020 |
14561 |
507.55 |
| Mar 06 2020 |
18142 |
564.79 |
| Mar 06 2020 |
22407 |
521.81 |
| Feb 28 2020 |
14564 |
507.55 |
| Feb 28 2020 |
18133 |
564.79 |
| Feb 28 2020 |
22400 |
521.81 |
| Feb 21 2020 |
14370 |
507.55 |
| Feb 21 2020 |
17941 |
564.79 |
| Feb 21 2020 |
22213 |
521.81 |
| Feb 14 2020 |
14422 |
507.55 |
| Feb 14 2020 |
17994 |
564.79 |
| Feb 14 2020 |
22258 |
521.81 |
| Feb 07 2020 |
14359 |
507.55 |
| Feb 07 2020 |
17891 |
564.79 |
| Feb 07 2020 |
22095 |
521.81 |
| Jan 31 2020 |
14439 |
507.55 |
| Jan 31 2020 |
17927 |
564.79 |
| Jan 31 2020 |
22155 |
521.81 |
| Jan 24 2020 |
14454 |
507.55 |
| Jan 24 2020 |
17977 |
564.79 |
| Jan 24 2020 |
22178 |
521.81 |
| Jan 17 2020 |
14469 |
507.55 |
| Jan 17 2020 |
17805 |
564.79 |
| Jan 17 2020 |
22064 |
521.81 |
| Jan 10 2020 |
14469 |
507.55 |
| Jan 10 2020 |
17803 |
564.79 |
| Jan 10 2020 |
22061 |
521.81 |
| Jan 03 2020 |
14471 |
507.55 |
| Jan 03 2020 |
17811 |
564.79 |
| Jan 03 2020 |
22073 |
521.81 |
| Dec 27 2019 |
14471 |
507.55 |
| Dec 27 2019 |
17800 |
564.79 |
| Dec 27 2019 |
22067 |
521.81 |
| Dec 20 2019 |
14471 |
507.55 |
| Dec 20 2019 |
17800 |
564.79 |
| Dec 20 2019 |
22067 |
521.81 |
| Dec 13 2019 |
14472 |
507.55 |
| Dec 13 2019 |
17801 |
564.79 |
| Dec 13 2019 |
22068 |
521.81 |
| Dec 06 2019 |
14472 |
507.55 |
| Dec 06 2019 |
17793 |
564.79 |
| Dec 06 2019 |
22057 |
521.81 |
| Nov 29 2019 |
14472 |
507.55 |
| Nov 29 2019 |
17736 |
564.79 |
| Nov 29 2019 |
22037 |
521.81 |
| Nov 22 2019 |
14472 |
507.55 |
| Nov 22 2019 |
17736 |
564.79 |
| Nov 22 2019 |
22037 |
521.81 |
| Nov 15 2019 |
14472 |
507.55 |
| Nov 15 2019 |
17737 |
564.79 |
| Nov 15 2019 |
22042 |
521.81 |
| Nov 08 2019 |
14416 |
507.55 |
| Nov 08 2019 |
17753 |
564.79 |
| Nov 08 2019 |
21961 |
521.81 |
| Nov 01 2019 |
14125 |
507.55 |
| Nov 01 2019 |
17728 |
564.79 |
| Nov 01 2019 |
21670 |
521.81 |
| Oct 25 2019 |
14125 |
507.55 |
| Oct 25 2019 |
17748 |
564.79 |
| Oct 25 2019 |
21687 |
521.81 |
| Oct 18 2019 |
14203 |
507.55 |
| Oct 18 2019 |
17748 |
564.79 |
| Oct 18 2019 |
21738 |
521.81 |
| Oct 11 2019 |
14155 |
507.55 |
| Oct 11 2019 |
17747 |
564.79 |
| Oct 11 2019 |
21693 |
521.81 |
| Oct 04 2019 |
14123 |
507.55 |
| Oct 04 2019 |
17776 |
564.79 |
| Oct 04 2019 |
21653 |
521.81 |
| Sep 27 2019 |
14126 |
507.55 |
| Sep 27 2019 |
17789 |
564.79 |
| Sep 27 2019 |
21789 |
521.81 |
| Sep 20 2019 |
14075 |
507.55 |
| Sep 20 2019 |
17812 |
564.79 |
| Sep 20 2019 |
21763 |
521.81 |
| Sep 13 2019 |
14157 |
507.55 |
| Sep 13 2019 |
17814 |
564.79 |
| Sep 13 2019 |
21803 |
521.81 |
| Sep 06 2019 |
14434 |
507.55 |
| Sep 06 2019 |
17827 |
564.79 |
| Sep 06 2019 |
22195 |
521.81 |
| Aug 30 2019 |
14510 |
507.55 |
| Aug 30 2019 |
18023 |
564.79 |
| Aug 30 2019 |
22347 |
521.81 |
| Aug 23 2019 |
14636 |
506.67 |
| Aug 23 2019 |
18141 |
564.79 |
| Aug 23 2019 |
20298 |
501.58 |
| Aug 16 2019 |
16070 |
526.37 |
| Aug 16 2019 |
17083 |
544.58 |
| Aug 16 2019 |
20216 |
501.58 |
| Aug 09 2019 |
16154 |
526.37 |
| Aug 09 2019 |
17162 |
544.58 |
| Aug 09 2019 |
20285 |
501.58 |
| Aug 02 2019 |
16302 |
526.37 |
| Aug 02 2019 |
17312 |
544.58 |
| Aug 02 2019 |
20433 |
501.58 |
| Jul 26 2019 |
16264 |
526.37 |
| Jul 26 2019 |
17403 |
544.58 |
| Jul 26 2019 |
20540 |
501.58 |
| Jul 19 2019 |
16535 |
526.37 |
| Jul 19 2019 |
17479 |
544.58 |
| Jul 19 2019 |
20715 |
501.58 |
| Jul 12 2019 |
16479 |
526.37 |
| Jul 12 2019 |
17632 |
544.58 |
| Jul 12 2019 |
20812 |
501.58 |
| Jul 05 2019 |
16697 |
526.37 |
| Jul 05 2019 |
18073 |
544.58 |
| Jul 05 2019 |
21232 |
501.58 |
| Jun 28 2019 |
16806 |
526.37 |
| Jun 28 2019 |
18270 |
544.4 |
| Jun 28 2019 |
21400 |
501.58 |
| Jun 21 2019 |
16768 |
526.37 |
| Jun 21 2019 |
18241 |
544.4 |
| Jun 21 2019 |
21268 |
501.58 |
| Jun 14 2019 |
16719 |
526.37 |
| Jun 14 2019 |
18416 |
544.4 |
| Jun 14 2019 |
21410 |
501.58 |
| Jun 07 2019 |
17359 |
534.62 |
| Jun 07 2019 |
18645 |
544.4 |
| Jun 07 2019 |
22800 |
511.71 |
| May 31 2019 |
17340 |
534.62 |
| May 31 2019 |
18537 |
544.4 |
| May 31 2019 |
22708 |
511.71 |
| May 24 2019 |
17296 |
534.62 |
| May 24 2019 |
18514 |
544.4 |
| May 24 2019 |
22739 |
511.71 |
| May 17 2019 |
17345 |
534.62 |
| May 17 2019 |
18583 |
544.4 |
| May 17 2019 |
22703 |
511.71 |
| May 10 2019 |
17465 |
534.62 |
| May 10 2019 |
18587 |
544.4 |
| May 10 2019 |
22690 |
511.71 |
| May 03 2019 |
17546 |
534.62 |
| May 03 2019 |
18460 |
541.5 |
| May 03 2019 |
22481 |
509.46 |
| Apr 26 2019 |
17663 |
533.92 |
| Apr 26 2019 |
18426 |
541.5 |
| Apr 26 2019 |
21889 |
509.12 |
| Apr 19 2019 |
17103 |
526.16 |
| Apr 19 2019 |
18587 |
541.5 |
| Apr 19 2019 |
21855 |
509.12 |
| Apr 18 2019 |
17112 |
526.16 |
| Apr 18 2019 |
18615 |
541.5 |
| Apr 12 2019 |
17181 |
526.82 |
| Apr 12 2019 |
18798 |
541.5 |
| Apr 12 2019 |
22185 |
510.97 |
| Apr 05 2019 |
16990 |
533.85 |
| Apr 05 2019 |
18404 |
541.5 |
| Apr 05 2019 |
22421 |
518.63 |
| Mar 29 2019 |
16848 |
533.85 |
| Mar 29 2019 |
18179 |
541.5 |
| Mar 29 2019 |
22205 |
518.63 |
| Mar 22 2019 |
16465 |
533.85 |
| Mar 22 2019 |
17667 |
538.41 |
| Mar 22 2019 |
23466 |
535.68 |
| Mar 15 2019 |
16506 |
532.94 |
| Mar 15 2019 |
17529 |
538.41 |
| Mar 15 2019 |
22787 |
528.43 |
| Mar 08 2019 |
16221 |
532.94 |
| Mar 08 2019 |
17402 |
538.41 |
| Mar 08 2019 |
22472 |
528.43 |
| Mar 01 2019 |
16332 |
532.94 |
| Mar 01 2019 |
17411 |
538.41 |
| Mar 01 2019 |
22570 |
528.43 |
| Feb 22 2019 |
16427 |
532.94 |
| Feb 22 2019 |
17438 |
538.41 |
| Feb 22 2019 |
22659 |
528.43 |
| Feb 15 2019 |
16274 |
532.94 |
| Feb 15 2019 |
17370 |
538.41 |
| Feb 15 2019 |
22412 |
528.43 |
| Feb 08 2019 |
16219 |
532.94 |
| Feb 08 2019 |
17147 |
538.41 |
| Feb 08 2019 |
22191 |
528.43 |
| Feb 01 2019 |
16222 |
532.94 |
| Feb 01 2019 |
17166 |
538.41 |
| Feb 01 2019 |
22190 |
528.43 |
| Jan 25 2019 |
16258 |
532.94 |
| Jan 25 2019 |
17153 |
538.41 |
| Jan 25 2019 |
22213 |
528.43 |
| Jan 18 2019 |
16341 |
532.94 |
| Jan 18 2019 |
17174 |
538.41 |
| Jan 18 2019 |
22249 |
528.43 |
| Jan 11 2019 |
16341 |
532.94 |
| Jan 11 2019 |
17153 |
538.41 |
| Jan 11 2019 |
22225 |
528.43 |
| Jan 04 2019 |
16342 |
532.94 |
| Jan 04 2019 |
17170 |
538.41 |
| Jan 04 2019 |
22238 |
528.43 |
| Dec 28 2018 |
16342 |
532.94 |
| Dec 28 2018 |
17170 |
538.41 |
| Dec 28 2018 |
22238 |
528.43 |
| Dec 21 2018 |
16342 |
532.94 |
| Dec 21 2018 |
17170 |
538.41 |
| Dec 21 2018 |
22238 |
528.43 |
| Dec 14 2018 |
16342 |
532.94 |
| Dec 14 2018 |
17170 |
538.41 |
| Dec 14 2018 |
22238 |
528.43 |
| Dec 07 2018 |
16342 |
532.94 |
| Dec 07 2018 |
17155 |
538.41 |
| Dec 07 2018 |
22227 |
528.43 |
| Nov 30 2018 |
16342 |
532.94 |
| Nov 30 2018 |
17155 |
538.41 |
| Nov 30 2018 |
22227 |
528.43 |
| Nov 23 2018 |
16342 |
532.94 |
| Nov 23 2018 |
17155 |
538.41 |
| Nov 23 2018 |
22227 |
528.43 |
| Nov 16 2018 |
16342 |
532.94 |
| Nov 16 2018 |
17155 |
538.41 |
| Nov 16 2018 |
22227 |
528.43 |
| Nov 09 2018 |
16343 |
532.94 |
| Nov 09 2018 |
17155 |
538.41 |
| Nov 09 2018 |
22228 |
528.43 |
| Nov 02 2018 |
16343 |
532.94 |
| Nov 02 2018 |
17155 |
538.41 |
| Nov 02 2018 |
22191 |
528.43 |
| Oct 26 2018 |
16334 |
532.94 |
| Oct 26 2018 |
17155 |
538.41 |
| Oct 26 2018 |
22181 |
528.43 |
| Oct 19 2018 |
16359 |
532.94 |
| Oct 19 2018 |
17155 |
538.41 |
| Oct 19 2018 |
22207 |
528.43 |
| Oct 12 2018 |
16286 |
532.94 |
| Oct 12 2018 |
17124 |
538.41 |
| Oct 12 2018 |
22147 |
528.43 |
| Oct 05 2018 |
16307 |
532.94 |
| Oct 05 2018 |
17076 |
538.41 |
| Oct 05 2018 |
22272 |
528.43 |
| Sep 28 2018 |
15924 |
532.94 |
| Sep 28 2018 |
17087 |
538.41 |
| Sep 28 2018 |
21746 |
528.43 |
| Sep 21 2018 |
15883 |
532.94 |
| Sep 21 2018 |
17036 |
538.41 |
| Sep 21 2018 |
21709 |
528.43 |
| Sep 14 2018 |
15953 |
532.94 |
| Sep 14 2018 |
17109 |
538.41 |
| Sep 14 2018 |
21778 |
528.43 |
| Sep 07 2018 |
16257 |
532.94 |
| Sep 07 2018 |
17258 |
538.41 |
| Sep 07 2018 |
22210 |
528.43 |
| Aug 31 2018 |
16291 |
532.94 |
| Aug 31 2018 |
17352 |
538.41 |
| Aug 31 2018 |
22286 |
528.43 |
| Aug 24 2018 |
16871 |
542.58 |
| Aug 24 2018 |
17178 |
538.41 |
| Aug 24 2018 |
23288 |
540.91 |
| Aug 17 2018 |
16801 |
542.58 |
| Aug 17 2018 |
17467 |
538.41 |
| Aug 17 2018 |
23592 |
540.91 |
| Aug 10 2018 |
16797 |
542.58 |
| Aug 10 2018 |
17443 |
538.41 |
| Aug 10 2018 |
23700 |
540.91 |
| Aug 03 2018 |
17015 |
542.58 |
| Aug 03 2018 |
17611 |
538.41 |
| Aug 03 2018 |
23911 |
540.91 |
| Jul 27 2018 |
17230 |
542.58 |
| Jul 27 2018 |
17673 |
538.41 |
| Jul 27 2018 |
24011 |
540.91 |
| Jul 20 2018 |
16671 |
533.39 |
| Jul 20 2018 |
17904 |
538.41 |
| Jul 20 2018 |
23235 |
528.8 |
| Jul 13 2018 |
16914 |
533.39 |
| Jul 13 2018 |
17667 |
538.41 |
| Jul 13 2018 |
23016 |
528.8 |
| Jul 06 2018 |
16766 |
533.39 |
| Jul 06 2018 |
18760 |
556.97 |
| Jul 06 2018 |
23244 |
533.27 |
| Jun 29 2018 |
16780 |
533.39 |
| Jun 29 2018 |
18708 |
556.97 |
| Jun 29 2018 |
23191 |
533.27 |
| Jun 22 2018 |
17065 |
533.39 |
| Jun 22 2018 |
19040 |
556.97 |
| Jun 22 2018 |
23554 |
533.27 |
| Jun 15 2018 |
8761 |
517.42 |
| Jun 15 2018 |
16689 |
525.97 |
| Jun 15 2018 |
17599 |
534.17 |
| Jun 15 2018 |
20004 |
498.08 |
| Jun 08 2018 |
8870 |
517.42 |
| Jun 08 2018 |
16769 |
525.97 |
| Jun 08 2018 |
17786 |
534.17 |
| Jun 08 2018 |
20202 |
498.08 |
| Jun 01 2018 |
8824 |
517.42 |
| Jun 01 2018 |
17171 |
525.97 |
| Jun 01 2018 |
17946 |
534.17 |
| Jun 01 2018 |
20562 |
498.08 |
| May 25 2018 |
8831 |
517.42 |
| May 25 2018 |
15585 |
502.78 |
| May 25 2018 |
17992 |
534.17 |
| May 25 2018 |
18932 |
482.13 |
| May 18 2018 |
8745 |
517.42 |
| May 18 2018 |
15724 |
502.78 |
| May 18 2018 |
18014 |
534.17 |
| May 18 2018 |
18981 |
482.13 |
| May 11 2018 |
8694 |
517.42 |
| May 11 2018 |
15772 |
502.78 |
| May 11 2018 |
17939 |
534.17 |
| May 11 2018 |
19077 |
482.13 |
| May 04 2018 |
8753 |
517.42 |
| May 04 2018 |
16054 |
502.78 |
| May 04 2018 |
17976 |
531.85 |
| May 04 2018 |
19276 |
482.13 |
| Apr 27 2018 |
8862 |
517.42 |
| Apr 27 2018 |
16452 |
509.85 |
| Apr 27 2018 |
18058 |
531.85 |
| Apr 27 2018 |
19177 |
482.13 |
| Apr 20 2018 |
8809 |
517.42 |
| Apr 20 2018 |
15372 |
495.7 |
| Apr 20 2018 |
18217 |
531.85 |
| Apr 20 2018 |
19293 |
482.13 |
| Apr 13 2018 |
8628 |
517.42 |
| Apr 13 2018 |
15185 |
495.7 |
| Apr 13 2018 |
18184 |
531.85 |
| Apr 13 2018 |
19217 |
482.13 |
| Apr 06 2018 |
8657 |
517.42 |
| Apr 06 2018 |
15518 |
495.7 |
| Apr 06 2018 |
18051 |
531.85 |
| Apr 06 2018 |
19312 |
482.13 |
| Mar 30 2018 |
8616 |
517.42 |
| Mar 30 2018 |
15859 |
495.7 |
| Mar 30 2018 |
18195 |
531.85 |
| Mar 30 2018 |
19587 |
482.13 |
| Mar 23 2018 |
8447 |
517.42 |
| Mar 23 2018 |
16062 |
495.7 |
| Mar 23 2018 |
18203 |
531.85 |
| Mar 23 2018 |
19768 |
482.13 |
| Mar 16 2018 |
8328 |
517.42 |
| Mar 16 2018 |
14874 |
484.2 |
| Mar 16 2018 |
18252 |
531.85 |
| Mar 16 2018 |
19707 |
482.13 |
| Mar 09 2018 |
8259 |
517.42 |
| Mar 09 2018 |
14827 |
484.2 |
| Mar 09 2018 |
18107 |
531.85 |
| Mar 09 2018 |
19696 |
482.13 |
| Mar 02 2018 |
8552 |
517.42 |
| Mar 02 2018 |
14906 |
484.2 |
| Mar 02 2018 |
18294 |
531.85 |
| Mar 02 2018 |
19960 |
482.13 |
| Feb 23 2018 |
8736 |
517.42 |
| Feb 23 2018 |
15051 |
484.2 |
| Feb 23 2018 |
18480 |
531.85 |
| Feb 23 2018 |
20117 |
482.13 |
| Feb 16 2018 |
8688 |
517.42 |
| Feb 16 2018 |
15056 |
484.2 |
| Feb 16 2018 |
18416 |
531.85 |
| Feb 16 2018 |
20107 |
482.13 |
| Feb 09 2018 |
8683 |
517.42 |
| Feb 09 2018 |
14862 |
484.2 |
| Feb 09 2018 |
18438 |
531.85 |
| Feb 09 2018 |
19913 |
482.13 |
| Feb 02 2018 |
8751 |
517.42 |
| Feb 02 2018 |
14801 |
484.2 |
| Feb 02 2018 |
18403 |
531.85 |
| Feb 02 2018 |
19820 |
482.13 |
| Jan 26 2018 |
8751 |
517.42 |
| Jan 26 2018 |
14870 |
484.2 |
| Jan 26 2018 |
18438 |
531.85 |
| Jan 26 2018 |
19873 |
482.13 |
| Jan 19 2018 |
8751 |
517.42 |
| Jan 19 2018 |
14872 |
484.2 |
| Jan 19 2018 |
18445 |
531.85 |
| Jan 19 2018 |
19870 |
482.13 |
| Jan 12 2018 |
8694 |
517.42 |
| Jan 12 2018 |
14898 |
484.2 |
| Jan 12 2018 |
18429 |
531.85 |
| Jan 12 2018 |
19862 |
482.13 |
| Jan 05 2018 |
8694 |
517.42 |
| Jan 05 2018 |
14898 |
484.2 |
| Jan 05 2018 |
18463 |
531.85 |
| Jan 05 2018 |
19891 |
482.13 |
| Dec 29 2017 |
8748 |
517.42 |
| Dec 29 2017 |
14898 |
484.2 |
| Dec 29 2017 |
18464 |
531.85 |
| Dec 29 2017 |
19891 |
482.13 |
| Dec 22 2017 |
8748 |
517.42 |
| Dec 22 2017 |
14898 |
484.2 |
| Dec 22 2017 |
18466 |
531.85 |
| Dec 22 2017 |
19893 |
482.13 |
| Dec 15 2017 |
8748 |
517.42 |
| Dec 15 2017 |
14898 |
484.2 |
| Dec 15 2017 |
18449 |
531.85 |
| Dec 15 2017 |
19889 |
482.13 |
| Dec 08 2017 |
8748 |
517.42 |
| Dec 08 2017 |
14898 |
484.2 |
| Dec 08 2017 |
18449 |
531.85 |
| Dec 08 2017 |
19889 |
482.13 |
| Dec 01 2017 |
8745 |
517.42 |
| Dec 01 2017 |
14898 |
484.2 |
| Dec 01 2017 |
18449 |
531.85 |
| Dec 01 2017 |
19889 |
482.13 |
| Nov 24 2017 |
8745 |
517.42 |
| Nov 24 2017 |
14898 |
484.2 |
| Nov 24 2017 |
18449 |
531.85 |
| Nov 24 2017 |
19889 |
482.13 |
| Nov 17 2017 |
8745 |
517.42 |
| Nov 17 2017 |
14899 |
484.2 |
| Nov 17 2017 |
18449 |
531.85 |
| Nov 17 2017 |
19890 |
482.13 |
| Nov 10 2017 |
8745 |
517.42 |
| Nov 10 2017 |
14915 |
484.2 |
| Nov 10 2017 |
18449 |
531.85 |
| Nov 10 2017 |
19900 |
482.13 |
| Nov 03 2017 |
8745 |
517.42 |
| Nov 03 2017 |
14915 |
484.2 |
| Nov 03 2017 |
18450 |
531.85 |
| Nov 03 2017 |
19901 |
482.13 |
| Oct 27 2017 |
8745 |
517.42 |
| Oct 27 2017 |
14939 |
484.2 |
| Oct 27 2017 |
18450 |
531.85 |
| Oct 27 2017 |
19939 |
482.13 |
| Oct 20 2017 |
8703 |
517.42 |
| Oct 20 2017 |
14853 |
484.2 |
| Oct 20 2017 |
18478 |
531.85 |
| Oct 20 2017 |
19875 |
482.13 |
| Oct 13 2017 |
8730 |
517.42 |
| Oct 13 2017 |
14902 |
484.2 |
| Oct 13 2017 |
18478 |
531.85 |
| Oct 13 2017 |
19906 |
482.13 |
| Oct 06 2017 |
8730 |
517.42 |
| Oct 06 2017 |
14898 |
484.2 |
| Oct 06 2017 |
18464 |
531.85 |
| Oct 06 2017 |
19906 |
482.13 |
| Sep 29 2017 |
8741 |
517.42 |
| Sep 29 2017 |
14896 |
484.2 |
| Sep 29 2017 |
18491 |
531.85 |
| Sep 29 2017 |
19816 |
482.13 |
| Sep 22 2017 |
8728 |
517.42 |
| Sep 22 2017 |
15101 |
484.2 |
| Sep 22 2017 |
18481 |
531.85 |
| Sep 22 2017 |
20013 |
482.13 |
| Sep 15 2017 |
8549 |
517.42 |
| Sep 15 2017 |
15091 |
484.2 |
| Sep 15 2017 |
18576 |
531.85 |
| Sep 15 2017 |
20090 |
482.13 |
| Sep 08 2017 |
8273 |
517.42 |
| Sep 08 2017 |
15001 |
484.2 |
| Sep 08 2017 |
18591 |
531.85 |
| Sep 08 2017 |
20211 |
482.13 |
| Sep 01 2017 |
8392 |
517.42 |
| Sep 01 2017 |
15051 |
484.2 |
| Sep 01 2017 |
18862 |
531.85 |
| Sep 01 2017 |
20292 |
482.13 |
| Aug 25 2017 |
8321 |
517.42 |
| Aug 25 2017 |
15385 |
484.2 |
| Aug 25 2017 |
18902 |
531.85 |
| Aug 25 2017 |
20657 |
482.13 |
| Aug 18 2017 |
8628 |
517.42 |
| Aug 18 2017 |
15440 |
484.2 |
| Aug 18 2017 |
18916 |
531.85 |
| Aug 18 2017 |
20784 |
482.13 |
| Aug 11 2017 |
8533 |
517.42 |
| Aug 11 2017 |
15500 |
484.2 |
| Aug 11 2017 |
18844 |
531.85 |
| Aug 11 2017 |
20813 |
482.13 |
| Aug 04 2017 |
8668 |
517.42 |
| Aug 04 2017 |
15573 |
484.2 |
| Aug 04 2017 |
19018 |
531.85 |
| Aug 04 2017 |
21026 |
482.13 |
| Jul 28 2017 |
8724 |
517.42 |
| Jul 28 2017 |
15674 |
484.2 |
| Jul 28 2017 |
19081 |
531.85 |
| Jul 28 2017 |
21163 |
482.13 |
| Jul 21 2017 |
8799 |
517.42 |
| Jul 21 2017 |
14757 |
473.38 |
| Jul 21 2017 |
19215 |
531.85 |
| Jul 21 2017 |
21010 |
480.27 |
| Jul 14 2017 |
8852 |
517.42 |
| Jul 14 2017 |
14861 |
473.38 |
| Jul 14 2017 |
17472 |
507.21 |
| Jul 14 2017 |
21090 |
480.27 |
| Jul 07 2017 |
8911 |
517.42 |
| Jul 07 2017 |
14938 |
473.38 |
| Jul 07 2017 |
17515 |
507.21 |
| Jul 07 2017 |
21149 |
480.27 |
| Jun 30 2017 |
8874 |
517.42 |
| Jun 30 2017 |
14956 |
473.38 |
| Jun 30 2017 |
18398 |
516.61 |
| Jun 30 2017 |
21217 |
480.27 |
| Jun 23 2017 |
8976 |
517.42 |
| Jun 23 2017 |
15143 |
473.38 |
| Jun 23 2017 |
19517 |
516.61 |
| Jun 23 2017 |
21363 |
480.27 |
| Jun 16 2017 |
12862 |
450.49 |
| Jun 16 2017 |
20569 |
530.63 |
| Jun 16 2017 |
24143 |
502.07 |
| Jun 09 2017 |
12725 |
450.49 |
| Jun 09 2017 |
20683 |
530.63 |
| Jun 09 2017 |
24068 |
502.07 |
| Jun 02 2017 |
13043 |
450.49 |
| Jun 02 2017 |
21296 |
538.6 |
| Jun 02 2017 |
25622 |
512.57 |
| May 26 2017 |
21516 |
538.6 |
| May 26 2017 |
27501 |
528.09 |
| May 19 2017 |
21566 |
538.6 |
| May 19 2017 |
27863 |
528.09 |
| May 12 2017 |
21731 |
538.6 |
| May 12 2017 |
27985 |
528.09 |
| May 05 2017 |
22042 |
544.98 |
| May 05 2017 |
28036 |
528.84 |
| Apr 28 2017 |
24736 |
621.51 |
| Apr 28 2017 |
21729 |
544.98 |
| Apr 28 2017 |
29778 |
552.01 |
| Apr 21 2017 |
25132 |
621.51 |
| Apr 21 2017 |
22012 |
544.98 |
| Apr 21 2017 |
30088 |
552.01 |
| Apr 14 2017 |
25438 |
621.51 |
| Apr 14 2017 |
22009 |
544.98 |
| Apr 14 2017 |
30086 |
552.01 |
| Apr 07 2017 |
25229 |
621.51 |
| Apr 07 2017 |
22186 |
544.98 |
| Apr 07 2017 |
29780 |
552.01 |
| Mar 31 2017 |
25249 |
621.51 |
| Mar 31 2017 |
22557 |
544.98 |
| Mar 31 2017 |
29998 |
552.01 |
| Mar 24 2017 |
24732 |
621.51 |
| Mar 24 2017 |
22269 |
544.98 |
| Mar 24 2017 |
29492 |
552.01 |
| Mar 17 2017 |
25108 |
621.51 |
| Mar 17 2017 |
22377 |
544.98 |
| Mar 17 2017 |
29682 |
552.01 |
| Mar 10 2017 |
25106 |
621.51 |
| Mar 10 2017 |
22505 |
544.98 |
| Mar 10 2017 |
29672 |
552.01 |
| Mar 03 2017 |
24814 |
621.51 |
| Mar 03 2017 |
22361 |
544.98 |
| Mar 03 2017 |
29488 |
552.01 |
| Feb 24 2017 |
25034 |
621.51 |
| Feb 24 2017 |
22240 |
544.98 |
| Feb 24 2017 |
29518 |
552.01 |
| Feb 17 2017 |
24933 |
621.51 |
| Feb 17 2017 |
21954 |
544.98 |
| Feb 17 2017 |
29438 |
552.01 |
| Feb 10 2017 |
25252 |
621.51 |
| Feb 10 2017 |
21995 |
544.98 |
| Feb 10 2017 |
29561 |
552.01 |
| Feb 03 2017 |
25194 |
621.51 |
| Feb 03 2017 |
21999 |
544.98 |
| Feb 03 2017 |
29510 |
552.01 |
| Jan 27 2017 |
25185 |
621.51 |
| Jan 27 2017 |
22031 |
544.98 |
| Jan 27 2017 |
29508 |
552.01 |
| Jan 20 2017 |
25142 |
621.51 |
| Jan 20 2017 |
22017 |
544.98 |
| Jan 20 2017 |
29470 |
552.01 |
| Jan 13 2017 |
25114 |
621.51 |
| Jan 13 2017 |
22035 |
544.98 |
| Jan 13 2017 |
29451 |
552.01 |
| Jan 06 2017 |
25114 |
621.51 |
| Jan 06 2017 |
22041 |
544.98 |
| Jan 06 2017 |
29458 |
552.01 |
| Dec 30 2016 |
25115 |
621.51 |
| Dec 30 2016 |
22052 |
544.98 |
| Dec 30 2016 |
29469 |
552.01 |
| Dec 23 2016 |
25115 |
621.51 |
| Dec 23 2016 |
22052 |
544.98 |
| Dec 23 2016 |
29469 |
552.01 |
| Dec 16 2016 |
25115 |
621.51 |
| Dec 16 2016 |
22038 |
544.98 |
| Dec 16 2016 |
29461 |
552.01 |
| Dec 09 2016 |
25106 |
621.51 |
| Dec 09 2016 |
22036 |
544.98 |
| Dec 09 2016 |
29457 |
552.01 |
| Dec 02 2016 |
25106 |
621.51 |
| Dec 02 2016 |
22036 |
544.98 |
| Dec 02 2016 |
29458 |
552.01 |
| Nov 25 2016 |
25106 |
621.51 |
| Nov 25 2016 |
22032 |
544.98 |
| Nov 25 2016 |
29455 |
552.01 |
| Nov 18 2016 |
25106 |
621.51 |
| Nov 18 2016 |
22032 |
544.98 |
| Nov 18 2016 |
29455 |
552.01 |
| Nov 11 2016 |
25048 |
621.51 |
| Nov 11 2016 |
22032 |
544.98 |
| Nov 11 2016 |
29425 |
552.01 |
| Nov 04 2016 |
25048 |
621.51 |
| Nov 04 2016 |
22032 |
544.98 |
| Nov 04 2016 |
29425 |
552.01 |
| Oct 28 2016 |
25056 |
621.51 |
| Oct 28 2016 |
22033 |
544.98 |
| Oct 28 2016 |
29438 |
552.01 |
| Oct 21 2016 |
25088 |
621.51 |
| Oct 21 2016 |
22030 |
544.98 |
| Oct 21 2016 |
29455 |
552.01 |
| Oct 14 2016 |
25109 |
621.51 |
| Oct 14 2016 |
21948 |
544.98 |
| Oct 14 2016 |
29406 |
552.01 |
| Oct 07 2016 |
25154 |
621.51 |
| Oct 07 2016 |
21977 |
544.98 |
| Oct 07 2016 |
29450 |
552.01 |
| Sep 30 2016 |
25174 |
621.51 |
| Sep 30 2016 |
22042 |
544.98 |
| Sep 30 2016 |
29494 |
552.01 |
| Sep 23 2016 |
24837 |
621.51 |
| Sep 23 2016 |
22109 |
544.98 |
| Sep 23 2016 |
29301 |
552.01 |
| Sep 16 2016 |
24720 |
621.51 |
| Sep 16 2016 |
22223 |
544.98 |
| Sep 16 2016 |
29322 |
552.01 |
| Sep 09 2016 |
24854 |
621.51 |
| Sep 09 2016 |
22323 |
544.98 |
| Sep 09 2016 |
29414 |
552.01 |
| Sep 02 2016 |
24900 |
621.51 |
| Sep 02 2016 |
22495 |
544.98 |
| Sep 02 2016 |
29566 |
552.01 |
| Aug 26 2016 |
24717 |
621.51 |
| Aug 26 2016 |
22549 |
544.98 |
| Aug 26 2016 |
29371 |
552.01 |
| Aug 19 2016 |
24727 |
621.51 |
| Aug 19 2016 |
22587 |
544.98 |
| Aug 19 2016 |
29361 |
552.01 |
| Aug 12 2016 |
24784 |
621.51 |
| Aug 12 2016 |
22889 |
544.98 |
| Aug 12 2016 |
31788 |
552.01 |
| Aug 05 2016 |
24831 |
621.51 |
| Aug 05 2016 |
22701 |
544.98 |
| Aug 05 2016 |
31904 |
552.01 |
| Jul 29 2016 |
24722 |
621.51 |
| Jul 29 2016 |
22771 |
544.98 |
| Jul 29 2016 |
32171 |
552.01 |
| Jul 22 2016 |
24854 |
621.51 |
| Jul 22 2016 |
23055 |
544.98 |
| Jul 22 2016 |
33834 |
570.49 |
| Jun 22 2016 |
26133 |
687.59 |
| Jun 22 2016 |
23895 |
554.54 |
| Jun 22 2016 |
37906 |
643.24 |
| Jun 15 2016 |
26521 |
687.59 |
| Jun 15 2016 |
23946 |
554.54 |
| Jun 15 2016 |
38392 |
643.24 |
| Jun 08 2016 |
26659 |
687.59 |
| Jun 08 2016 |
24136 |
554.54 |
| Jun 08 2016 |
38605 |
643.24 |
| Jun 01 2016 |
26684 |
687.59 |
| Jun 01 2016 |
25507 |
584.22 |
| Jun 01 2016 |
39094 |
653.13 |
| May 25 2016 |
26611 |
687.59 |
| May 25 2016 |
25373 |
584.22 |
| May 25 2016 |
38848 |
653.13 |
| May 18 2016 |
26718 |
687.59 |
| May 18 2016 |
25603 |
584.22 |
| May 18 2016 |
39197 |
653.13 |
| May 11 2016 |
26822 |
687.59 |
| May 11 2016 |
25514 |
584.22 |
| May 11 2016 |
39263 |
653.13 |
| May 04 2016 |
26700 |
687.59 |
| May 04 2016 |
25369 |
584.22 |
| May 04 2016 |
39120 |
653.13 |
| Apr 27 2016 |
27271 |
753.67 |
| Apr 27 2016 |
25805 |
584.22 |
| Apr 27 2016 |
39941 |
668.95 |
| Apr 20 2016 |
27171 |
753.67 |
| Apr 20 2016 |
25845 |
584.22 |
| Apr 20 2016 |
39923 |
668.95 |
| Apr 13 2016 |
27950 |
753.67 |
| Apr 13 2016 |
25629 |
584.22 |
| Apr 13 2016 |
39962 |
668.95 |
| Apr 06 2016 |
28687 |
753.67 |
| Apr 06 2016 |
25839 |
584.22 |
| Apr 06 2016 |
40520 |
668.95 |
| Mar 30 2016 |
28473 |
753.67 |
| Mar 30 2016 |
25727 |
584.22 |
| Mar 30 2016 |
40314 |
668.95 |
| Mar 23 2016 |
28923 |
753.67 |
| Mar 23 2016 |
25624 |
584.22 |
| Mar 23 2016 |
40443 |
668.95 |
| Mar 16 2016 |
29073 |
753.67 |
| Mar 16 2016 |
25624 |
584.22 |
| Mar 16 2016 |
40502 |
668.95 |
| Mar 09 2016 |
29121 |
753.67 |
| Mar 09 2016 |
25459 |
584.22 |
| Mar 09 2016 |
40429 |
668.95 |
| Mar 02 2016 |
28608 |
753.67 |
| Mar 02 2016 |
25366 |
584.22 |
| Mar 02 2016 |
39953 |
668.95 |
| Feb 24 2016 |
28507 |
753.67 |
| Feb 24 2016 |
25244 |
584.22 |
| Feb 24 2016 |
39757 |
668.95 |
| Feb 17 2016 |
28899 |
753.67 |
| Feb 17 2016 |
25378 |
584.22 |
| Feb 17 2016 |
40173 |
668.95 |
| Feb 10 2016 |
28638 |
753.67 |
| Feb 10 2016 |
25236 |
584.22 |
| Feb 10 2016 |
39900 |
668.95 |
| Feb 03 2016 |
28590 |
753.67 |
| Feb 03 2016 |
25222 |
584.22 |
| Feb 03 2016 |
39857 |
668.95 |
| Jan 27 2016 |
28636 |
753.67 |
| Jan 27 2016 |
25103 |
584.22 |
| Jan 27 2016 |
39763 |
668.95 |
| Jan 20 2016 |
28655 |
753.67 |
| Jan 20 2016 |
25161 |
584.22 |
| Jan 20 2016 |
39787 |
668.95 |
| Jan 13 2016 |
28690 |
753.67 |
| Jan 13 2016 |
25217 |
584.22 |
| Jan 13 2016 |
39853 |
668.95 |
| Jan 06 2016 |
28690 |
753.67 |
| Jan 06 2016 |
25237 |
584.22 |
| Jan 06 2016 |
39874 |
668.95 |
| Dec 30 2015 |
28690 |
753.67 |
| Dec 30 2015 |
25223 |
584.22 |
| Dec 30 2015 |
39856 |
668.95 |
| Dec 23 2015 |
28685 |
753.67 |
| Dec 23 2015 |
25222 |
584.22 |
| Dec 23 2015 |
39853 |
668.95 |
| Dec 16 2015 |
28686 |
753.67 |
| Dec 16 2015 |
25222 |
584.22 |
| Dec 16 2015 |
39854 |
668.95 |
| Dec 09 2015 |
28687 |
753.67 |
| Dec 09 2015 |
25233 |
584.22 |
| Dec 09 2015 |
39861 |
668.95 |
| Dec 02 2015 |
28689 |
753.67 |
| Dec 02 2015 |
25235 |
584.22 |
| Dec 02 2015 |
39863 |
668.95 |
| Nov 25 2015 |
28689 |
753.67 |
| Nov 25 2015 |
25236 |
584.22 |
| Nov 25 2015 |
39865 |
668.95 |
| Nov 18 2015 |
28688 |
753.67 |
| Nov 18 2015 |
25236 |
584.22 |
| Nov 18 2015 |
39864 |
668.95 |
| Nov 11 2015 |
28653 |
753.67 |
| Nov 11 2015 |
25236 |
584.22 |
| Nov 11 2015 |
39842 |
668.95 |
| Nov 04 2015 |
28653 |
753.67 |
| Nov 04 2015 |
25236 |
584.22 |
| Nov 04 2015 |
39842 |
668.95 |
| Oct 28 2015 |
28656 |
753.67 |
| Oct 28 2015 |
25199 |
584.22 |
| Oct 28 2015 |
39777 |
668.95 |
| Oct 21 2015 |
28542 |
753.67 |
| Oct 21 2015 |
25234 |
584.22 |
| Oct 21 2015 |
39732 |
668.95 |
| Oct 14 2015 |
28523 |
753.67 |
| Oct 14 2015 |
25143 |
584.22 |
| Oct 14 2015 |
39579 |
668.95 |
| Oct 07 2015 |
28582 |
753.67 |
| Oct 07 2015 |
25059 |
584.22 |
| Oct 07 2015 |
39586 |
668.95 |
| Sep 30 2015 |
28602 |
753.67 |
| Sep 30 2015 |
25058 |
584.22 |
| Sep 30 2015 |
39618 |
668.95 |
| Sep 23 2015 |
28740 |
753.67 |
| Sep 23 2015 |
25022 |
584.22 |
| Sep 23 2015 |
39626 |
668.95 |
| Sep 16 2015 |
28455 |
753.67 |
| Sep 16 2015 |
24986 |
584.22 |
| Sep 16 2015 |
39411 |
668.95 |
| Sep 09 2015 |
28406 |
753.67 |
| Sep 09 2015 |
24918 |
584.22 |
| Sep 09 2015 |
39326 |
668.95 |
| Sep 02 2015 |
28556 |
753.67 |
| Sep 02 2015 |
24664 |
584.22 |
| Sep 02 2015 |
39276 |
668.95 |
| Aug 26 2015 |
28741 |
753.67 |
| Aug 26 2015 |
24918 |
584.22 |
| Aug 26 2015 |
39462 |
668.95 |
| Aug 19 2015 |
28980 |
753.67 |
| Aug 19 2015 |
25014 |
584.22 |
| Aug 19 2015 |
39771 |
668.95 |
| Aug 12 2015 |
28970 |
753.67 |
| Aug 12 2015 |
25165 |
584.22 |
| Aug 12 2015 |
39968 |
668.95 |
| Aug 05 2015 |
28988 |
753.67 |
| Aug 05 2015 |
25043 |
584.22 |
| Aug 05 2015 |
39854 |
668.95 |
| Jul 29 2015 |
28894 |
753.67 |
| Jul 29 2015 |
25265 |
584.22 |
| Jul 29 2015 |
40136 |
668.95 |
| Jul 22 2015 |
28838 |
753.67 |
| Jul 22 2015 |
25170 |
584.22 |
| Jul 22 2015 |
40226 |
668.95 |
| Jul 15 2015 |
29186 |
743.62 |
| Jul 15 2015 |
25284 |
584.22 |
| Jul 15 2015 |
40390 |
663.92 |
| Jul 08 2015 |
25347 |
584.22 |
| Jul 08 2015 |
37816 |
584.22 |
| Jul 01 2015 |
25486 |
584.22 |
| Jul 01 2015 |
37991 |
584.22 |
| Jun 24 2015 |
25579 |
584.22 |
| Jun 24 2015 |
38104 |
584.22 |
| Jun 17 2015 |
25655 |
584.22 |
| Jun 17 2015 |
38032 |
584.22 |
| Jun 10 2015 |
25673 |
584.22 |
| Jun 10 2015 |
38242 |
584.22 |
