| Apr 14 2017 |
11850 |
431.92 |
| Apr 14 2017 |
15184 |
431.92 |
| Apr 07 2017 |
11948 |
431.92 |
| Apr 07 2017 |
14946 |
431.92 |
| Mar 31 2017 |
12237 |
431.92 |
| Mar 31 2017 |
15183 |
431.92 |
| Mar 24 2017 |
12101 |
431.92 |
| Mar 24 2017 |
14968 |
431.92 |
| Mar 17 2017 |
12212 |
431.92 |
| Mar 17 2017 |
15091 |
431.92 |
| Mar 10 2017 |
12355 |
431.92 |
| Mar 10 2017 |
15172 |
431.92 |
| Mar 03 2017 |
12275 |
431.92 |
| Mar 03 2017 |
15114 |
431.92 |
| Feb 24 2017 |
12222 |
431.92 |
| Feb 24 2017 |
15124 |
431.92 |
| Feb 17 2017 |
12064 |
431.92 |
| Feb 17 2017 |
15191 |
431.92 |
| Feb 10 2017 |
12107 |
431.92 |
| Feb 10 2017 |
15290 |
431.92 |
| Feb 03 2017 |
12106 |
431.92 |
| Feb 03 2017 |
15265 |
431.92 |
| Jan 27 2017 |
12128 |
431.92 |
| Jan 27 2017 |
15273 |
431.92 |
| Jan 20 2017 |
12100 |
431.92 |
| Jan 20 2017 |
15226 |
431.92 |
| Jan 13 2017 |
12109 |
431.92 |
| Jan 13 2017 |
15211 |
431.92 |
| Jan 06 2017 |
12118 |
431.92 |
| Jan 06 2017 |
15218 |
431.92 |
| Dec 30 2016 |
12121 |
431.92 |
| Dec 30 2016 |
15220 |
431.92 |
| Dec 23 2016 |
12121 |
431.92 |
| Dec 23 2016 |
15220 |
431.92 |
| Dec 16 2016 |
12117 |
431.92 |
| Dec 16 2016 |
15216 |
431.92 |
| Dec 09 2016 |
12121 |
431.92 |
| Dec 09 2016 |
15215 |
431.92 |
| Dec 02 2016 |
12121 |
431.92 |
| Dec 02 2016 |
15216 |
431.92 |
| Nov 25 2016 |
12117 |
431.92 |
| Nov 25 2016 |
15212 |
431.92 |
| Nov 18 2016 |
12117 |
431.92 |
| Nov 18 2016 |
15212 |
431.92 |
| Nov 11 2016 |
12117 |
431.92 |
| Nov 11 2016 |
15208 |
431.92 |
| Nov 04 2016 |
12117 |
431.92 |
| Nov 04 2016 |
15208 |
431.92 |
| Oct 28 2016 |
12118 |
431.92 |
| Oct 28 2016 |
15229 |
431.92 |
| Oct 21 2016 |
12119 |
431.92 |
| Oct 21 2016 |
15237 |
431.92 |
| Oct 14 2016 |
12084 |
431.92 |
| Oct 14 2016 |
15235 |
431.92 |
| Oct 07 2016 |
9532 |
407.17 |
| Oct 07 2016 |
11926 |
407.17 |
| Sep 30 2016 |
9545 |
407.17 |
| Sep 30 2016 |
11937 |
407.17 |
| Sep 23 2016 |
9540 |
407.17 |
| Sep 23 2016 |
11857 |
407.17 |
| Sep 16 2016 |
9592 |
407.17 |
| Sep 16 2016 |
11872 |
407.17 |
| Sep 09 2016 |
9650 |
407.17 |
| Sep 09 2016 |
11924 |
407.17 |
| Sep 02 2016 |
9779 |
407.17 |
| Sep 02 2016 |
12066 |
407.17 |
| Aug 26 2016 |
9833 |
407.17 |
| Aug 26 2016 |
11815 |
407.17 |
| Aug 19 2016 |
9860 |
407.17 |
| Aug 19 2016 |
11823 |
407.17 |
| Aug 12 2016 |
9982 |
407.17 |
| Aug 12 2016 |
13008 |
407.17 |
| Aug 05 2016 |
12657 |
431.92 |
| Aug 05 2016 |
16750 |
431.92 |
| Jul 29 2016 |
12671 |
431.92 |
| Jul 29 2016 |
16870 |
431.92 |
| Jul 22 2016 |
12874 |
431.92 |
| Jul 22 2016 |
17060 |
431.92 |
| Jun 22 2016 |
13173 |
431.92 |
| Jun 22 2016 |
18083 |
431.92 |
| Jun 15 2016 |
13256 |
431.92 |
| Jun 15 2016 |
18288 |
431.92 |
| Jun 08 2016 |
13357 |
431.92 |
| Jun 08 2016 |
18336 |
431.92 |
| Jun 01 2016 |
6433 |
407.68 |
| Jun 01 2016 |
6656 |
382.5 |
| Jun 01 2016 |
12584 |
424.11 |
| Jun 01 2016 |
15192 |
409.6 |
| May 25 2016 |
6380 |
407.68 |
| May 25 2016 |
6681 |
382.5 |
| May 25 2016 |
12568 |
424.11 |
| May 25 2016 |
15166 |
409.6 |
| May 18 2016 |
6418 |
407.68 |
| May 18 2016 |
6732 |
382.5 |
| May 18 2016 |
12680 |
424.11 |
| May 18 2016 |
15265 |
409.6 |
| May 11 2016 |
6332 |
407.68 |
| May 11 2016 |
6745 |
382.5 |
| May 11 2016 |
12869 |
426.71 |
| May 11 2016 |
15901 |
414.06 |
| May 04 2016 |
6347 |
407.68 |
| May 04 2016 |
6717 |
382.5 |
| May 04 2016 |
12472 |
424.11 |
| May 04 2016 |
15187 |
409.6 |
| Apr 27 2016 |
6505 |
407.68 |
| Apr 27 2016 |
6898 |
382.5 |
| Apr 27 2016 |
12730 |
424.11 |
| Apr 27 2016 |
15444 |
409.6 |
| Apr 20 2016 |
6557 |
407.68 |
| Apr 20 2016 |
6948 |
382.5 |
| Apr 20 2016 |
11907 |
416.3 |
| Apr 20 2016 |
14379 |
402.16 |
| Apr 13 2016 |
6623 |
407.68 |
| Apr 13 2016 |
7146 |
382.5 |
| Apr 13 2016 |
11826 |
416.3 |
| Apr 13 2016 |
14341 |
402.16 |
| Apr 06 2016 |
6734 |
407.68 |
| Apr 06 2016 |
7315 |
382.5 |
| Apr 06 2016 |
11862 |
416.3 |
| Apr 06 2016 |
14481 |
402.16 |
| Mar 30 2016 |
6553 |
407.68 |
| Mar 30 2016 |
7230 |
382.5 |
| Mar 30 2016 |
11754 |
416.3 |
| Mar 30 2016 |
14326 |
402.16 |
| Mar 23 2016 |
6790 |
407.68 |
| Mar 23 2016 |
7401 |
382.5 |
| Mar 23 2016 |
11755 |
416.3 |
| Mar 23 2016 |
14483 |
402.16 |
| Mar 16 2016 |
6771 |
407.68 |
| Mar 16 2016 |
7456 |
382.5 |
| Mar 16 2016 |
11667 |
416.3 |
| Mar 16 2016 |
14429 |
402.16 |
| Mar 09 2016 |
6829 |
407.68 |
| Mar 09 2016 |
7468 |
382.5 |
| Mar 09 2016 |
11652 |
416.3 |
| Mar 09 2016 |
14504 |
402.16 |
| Mar 02 2016 |
6854 |
407.68 |
| Mar 02 2016 |
7415 |
382.5 |
| Mar 02 2016 |
11625 |
416.3 |
| Mar 02 2016 |
14422 |
402.16 |
| Feb 24 2016 |
6832 |
407.68 |
| Feb 24 2016 |
7447 |
382.5 |
| Feb 24 2016 |
11576 |
416.3 |
| Feb 24 2016 |
14396 |
402.16 |
| Feb 17 2016 |
6898 |
407.68 |
| Feb 17 2016 |
7548 |
382.5 |
| Feb 17 2016 |
11632 |
416.3 |
| Feb 17 2016 |
14543 |
402.16 |
| Feb 10 2016 |
6937 |
407.68 |
| Feb 10 2016 |
7554 |
382.5 |
| Feb 10 2016 |
11655 |
416.3 |
| Feb 10 2016 |
14546 |
402.16 |
| Feb 03 2016 |
6935 |
407.68 |
| Feb 03 2016 |
7592 |
382.5 |
| Feb 03 2016 |
11652 |
416.3 |
| Feb 03 2016 |
14581 |
402.16 |
| Jan 27 2016 |
6935 |
407.68 |
| Jan 27 2016 |
7608 |
382.5 |
| Jan 27 2016 |
11645 |
416.3 |
| Jan 27 2016 |
14582 |
402.16 |
| Jan 20 2016 |
6940 |
407.68 |
| Jan 20 2016 |
7605 |
382.5 |
| Jan 20 2016 |
11678 |
416.3 |
| Jan 20 2016 |
14586 |
402.16 |
| Jan 13 2016 |
6940 |
407.68 |
| Jan 13 2016 |
7606 |
382.5 |
| Jan 13 2016 |
11703 |
416.3 |
| Jan 13 2016 |
14614 |
402.16 |
| Jan 06 2016 |
6940 |
407.68 |
| Jan 06 2016 |
7606 |
382.5 |
| Jan 06 2016 |
11711 |
416.3 |
| Jan 06 2016 |
14623 |
402.16 |
| Dec 30 2015 |
6938 |
407.68 |
| Dec 30 2015 |
7606 |
382.5 |
| Dec 30 2015 |
11710 |
416.3 |
| Dec 30 2015 |
14619 |
402.16 |
| Dec 23 2015 |
6938 |
407.68 |
| Dec 23 2015 |
7606 |
382.5 |
| Dec 23 2015 |
11709 |
416.3 |
| Dec 23 2015 |
14619 |
402.16 |
| Dec 16 2015 |
6938 |
407.68 |
| Dec 16 2015 |
7606 |
382.5 |
| Dec 16 2015 |
11709 |
416.3 |
| Dec 16 2015 |
14619 |
402.16 |
| Dec 09 2015 |
6938 |
407.68 |
| Dec 09 2015 |
7606 |
382.5 |
| Dec 09 2015 |
11717 |
416.3 |
| Dec 09 2015 |
14623 |
402.16 |
| Dec 02 2015 |
6938 |
407.68 |
| Dec 02 2015 |
7607 |
382.5 |
| Dec 02 2015 |
11718 |
416.3 |
| Dec 02 2015 |
14624 |
402.16 |
| Nov 25 2015 |
6938 |
407.68 |
| Nov 25 2015 |
7607 |
382.5 |
| Nov 25 2015 |
11718 |
416.3 |
| Nov 25 2015 |
14625 |
402.16 |
| Nov 18 2015 |
6938 |
407.68 |
| Nov 18 2015 |
7607 |
382.5 |
| Nov 18 2015 |
11718 |
416.3 |
| Nov 18 2015 |
14625 |
402.16 |
| Nov 11 2015 |
6938 |
407.68 |
| Nov 11 2015 |
7603 |
382.5 |
| Nov 11 2015 |
11718 |
416.3 |
| Nov 11 2015 |
14622 |
402.16 |
| Nov 04 2015 |
6938 |
407.68 |
| Nov 04 2015 |
7603 |
382.5 |
| Nov 04 2015 |
11718 |
416.3 |
| Nov 04 2015 |
14622 |
402.16 |
| Oct 28 2015 |
6927 |
407.68 |
| Oct 28 2015 |
7604 |
382.5 |
| Oct 28 2015 |
11702 |
416.3 |
| Oct 28 2015 |
14606 |
402.16 |
| Oct 21 2015 |
6907 |
407.68 |
| Oct 21 2015 |
7587 |
382.5 |
| Oct 21 2015 |
11718 |
416.3 |
| Oct 21 2015 |
14600 |
402.16 |
| Oct 14 2015 |
6907 |
407.68 |
| Oct 14 2015 |
7594 |
382.5 |
| Oct 14 2015 |
11731 |
416.3 |
| Oct 14 2015 |
14606 |
402.16 |
| Oct 07 2015 |
6909 |
407.68 |
| Oct 07 2015 |
7598 |
382.5 |
| Oct 07 2015 |
11706 |
416.3 |
| Oct 07 2015 |
14607 |
402.16 |
| Sep 30 2015 |
6923 |
407.68 |
| Sep 30 2015 |
7603 |
382.5 |
| Sep 30 2015 |
11709 |
416.3 |
| Sep 30 2015 |
14623 |
402.16 |
| Sep 23 2015 |
6911 |
407.68 |
| Sep 23 2015 |
7647 |
382.5 |
| Sep 23 2015 |
11704 |
416.3 |
| Sep 23 2015 |
14659 |
402.16 |
| Sep 16 2015 |
6893 |
407.68 |
| Sep 16 2015 |
7578 |
382.5 |
| Sep 16 2015 |
11697 |
416.3 |
| Sep 16 2015 |
14602 |
402.16 |
| Sep 09 2015 |
6847 |
407.68 |
| Sep 09 2015 |
7553 |
382.5 |
| Sep 09 2015 |
11707 |
416.3 |
| Sep 09 2015 |
14567 |
402.16 |
| Sep 02 2015 |
6758 |
407.68 |
| Sep 02 2015 |
7618 |
382.5 |
| Sep 02 2015 |
11627 |
416.3 |
| Sep 02 2015 |
14566 |
402.16 |
| Aug 26 2015 |
6941 |
407.68 |
| Aug 26 2015 |
7726 |
382.5 |
| Aug 26 2015 |
11784 |
416.3 |
| Aug 26 2015 |
14735 |
402.16 |
| Aug 19 2015 |
6885 |
407.68 |
| Aug 19 2015 |
7913 |
382.5 |
| Aug 19 2015 |
11815 |
416.3 |
| Aug 19 2015 |
14908 |
402.16 |
| Aug 12 2015 |
6935 |
407.68 |
| Aug 12 2015 |
7921 |
382.5 |
| Aug 12 2015 |
11875 |
416.3 |
| Aug 12 2015 |
14930 |
402.16 |
| Aug 05 2015 |
6940 |
407.68 |
| Aug 05 2015 |
8011 |
382.5 |
| Aug 05 2015 |
11857 |
416.3 |
| Aug 05 2015 |
14929 |
402.16 |
| Jul 29 2015 |
6881 |
407.68 |
| Jul 29 2015 |
8029 |
382.5 |
| Jul 29 2015 |
12007 |
416.3 |
| Jul 29 2015 |
15106 |
402.16 |
| Jul 22 2015 |
6927 |
407.68 |
| Jul 22 2015 |
8022 |
382.5 |
| Jul 22 2015 |
11980 |
416.3 |
| Jul 22 2015 |
15122 |
402.16 |
| Jul 15 2015 |
7080 |
407.68 |
| Jul 15 2015 |
8230 |
382.5 |
| Jul 15 2015 |
12095 |
416.3 |
| Jul 15 2015 |
15224 |
402.16 |
| Jul 08 2015 |
7140 |
407.68 |
| Jul 08 2015 |
8271 |
382.5 |
| Jul 08 2015 |
12121 |
416.3 |
| Jul 08 2015 |
15338 |
402.16 |
| Jul 01 2015 |
7205 |
407.68 |
| Jul 01 2015 |
8318 |
382.5 |
| Jul 01 2015 |
12207 |
416.3 |
| Jul 01 2015 |
15425 |
402.16 |
| Jun 24 2015 |
7190 |
407.68 |
| Jun 24 2015 |
8316 |
382.5 |
| Jun 24 2015 |
12259 |
416.3 |
| Jun 24 2015 |
15493 |
402.16 |
| Jun 17 2015 |
7159 |
407.68 |
| Jun 17 2015 |
8305 |
382.5 |
| Jun 17 2015 |
12303 |
416.3 |
| Jun 17 2015 |
15590 |
402.16 |
| Jun 10 2015 |
7184 |
407.68 |
| Jun 10 2015 |
8337 |
382.5 |
| Jun 10 2015 |
12341 |
416.3 |
| Jun 10 2015 |
15569 |
402.16 |
