| Mar 31 2017 |
6979 |
439.7 |
| Mar 31 2017 |
8478 |
403.79 |
| Mar 31 2017 |
11278 |
403.79 |
| Mar 24 2017 |
6819 |
439.7 |
| Mar 24 2017 |
8351 |
403.79 |
| Mar 24 2017 |
11173 |
403.79 |
| Mar 17 2017 |
6918 |
439.7 |
| Mar 17 2017 |
8455 |
403.79 |
| Mar 17 2017 |
11260 |
403.79 |
| Mar 10 2017 |
6838 |
439.7 |
| Mar 10 2017 |
8491 |
403.79 |
| Mar 10 2017 |
11359 |
403.79 |
| Mar 03 2017 |
6841 |
439.7 |
| Mar 03 2017 |
8443 |
403.79 |
| Mar 03 2017 |
11321 |
403.79 |
| Feb 24 2017 |
6929 |
439.7 |
| Feb 24 2017 |
8527 |
403.79 |
| Feb 24 2017 |
11357 |
403.79 |
| Feb 17 2017 |
6838 |
439.7 |
| Feb 17 2017 |
8561 |
403.79 |
| Feb 17 2017 |
11400 |
403.79 |
| Feb 10 2017 |
6912 |
439.7 |
| Feb 10 2017 |
8669 |
403.79 |
| Feb 10 2017 |
11473 |
403.79 |
| Feb 03 2017 |
6883 |
439.7 |
| Feb 03 2017 |
8643 |
403.79 |
| Feb 03 2017 |
11462 |
403.79 |
| Jan 27 2017 |
6871 |
439.7 |
| Jan 27 2017 |
8616 |
403.79 |
| Jan 27 2017 |
11470 |
403.79 |
| Jan 20 2017 |
6881 |
439.7 |
| Jan 20 2017 |
8598 |
403.79 |
| Jan 20 2017 |
11452 |
403.79 |
| Jan 13 2017 |
6881 |
439.7 |
| Jan 13 2017 |
8605 |
403.79 |
| Jan 13 2017 |
11447 |
403.79 |
| Jan 06 2017 |
6881 |
439.7 |
| Jan 06 2017 |
8605 |
403.79 |
| Jan 06 2017 |
11424 |
403.79 |
| Dec 30 2016 |
6881 |
439.7 |
| Dec 30 2016 |
8605 |
403.79 |
| Dec 30 2016 |
11426 |
403.79 |
| Dec 23 2016 |
6881 |
439.7 |
| Dec 23 2016 |
8605 |
403.79 |
| Dec 23 2016 |
11426 |
403.79 |
| Dec 16 2016 |
6881 |
439.7 |
| Dec 16 2016 |
8605 |
403.79 |
| Dec 16 2016 |
11423 |
403.79 |
| Dec 09 2016 |
6885 |
439.7 |
| Dec 09 2016 |
8604 |
403.79 |
| Dec 09 2016 |
11427 |
403.79 |
| Dec 02 2016 |
6885 |
439.7 |
| Dec 02 2016 |
8604 |
403.79 |
| Dec 02 2016 |
11428 |
403.79 |
| Nov 25 2016 |
6875 |
439.7 |
| Nov 25 2016 |
8604 |
403.79 |
| Nov 25 2016 |
11428 |
403.79 |
| Nov 18 2016 |
6875 |
439.7 |
| Nov 18 2016 |
8604 |
403.79 |
| Nov 18 2016 |
11428 |
403.79 |
| Nov 11 2016 |
6875 |
439.7 |
| Nov 11 2016 |
8596 |
403.79 |
| Nov 11 2016 |
11417 |
403.79 |
| Nov 04 2016 |
6875 |
439.7 |
| Nov 04 2016 |
8596 |
403.79 |
| Nov 04 2016 |
11417 |
403.79 |
| Oct 28 2016 |
6864 |
439.7 |
| Oct 28 2016 |
8612 |
403.79 |
| Oct 28 2016 |
11436 |
403.79 |
| Oct 21 2016 |
6864 |
439.7 |
| Oct 21 2016 |
8620 |
403.79 |
| Oct 21 2016 |
11443 |
403.79 |
| Oct 14 2016 |
6886 |
439.7 |
| Oct 14 2016 |
8630 |
403.79 |
| Oct 14 2016 |
11490 |
403.79 |
| Oct 07 2016 |
6885 |
439.7 |
| Oct 07 2016 |
8630 |
403.79 |
| Oct 07 2016 |
11497 |
403.79 |
| Sep 30 2016 |
6923 |
439.7 |
| Sep 30 2016 |
8640 |
403.79 |
| Sep 30 2016 |
11505 |
403.79 |
| Sep 23 2016 |
6892 |
439.7 |
| Sep 23 2016 |
8558 |
403.79 |
| Sep 23 2016 |
11426 |
403.79 |
| Sep 16 2016 |
6899 |
439.7 |
| Sep 16 2016 |
8530 |
403.79 |
| Sep 16 2016 |
11450 |
403.79 |
| Sep 09 2016 |
6978 |
439.7 |
| Sep 09 2016 |
8634 |
403.79 |
| Sep 09 2016 |
11494 |
403.79 |
| Sep 02 2016 |
7123 |
439.7 |
| Sep 02 2016 |
8667 |
403.79 |
| Sep 02 2016 |
11634 |
403.79 |
| Aug 26 2016 |
6954 |
439.7 |
| Aug 26 2016 |
8363 |
403.79 |
| Aug 26 2016 |
11379 |
403.79 |
| Aug 19 2016 |
7088 |
439.7 |
| Aug 19 2016 |
8371 |
403.79 |
| Aug 19 2016 |
11393 |
403.79 |
| Aug 12 2016 |
7477 |
439.7 |
| Aug 12 2016 |
8342 |
403.79 |
| Aug 12 2016 |
15098 |
421.75 |
| Aug 05 2016 |
7526 |
439.7 |
| Aug 05 2016 |
8398 |
403.79 |
| Aug 05 2016 |
15232 |
421.75 |
| Jul 29 2016 |
7554 |
439.7 |
| Jul 29 2016 |
8276 |
403.79 |
| Jul 29 2016 |
15362 |
421.75 |
| Jul 22 2016 |
7665 |
439.7 |
| Jul 22 2016 |
8399 |
403.79 |
| Jul 22 2016 |
15547 |
421.75 |
| Jun 22 2016 |
7600 |
439.7 |
| Jun 22 2016 |
8602 |
403.79 |
| Jun 22 2016 |
16512 |
421.75 |
| Jun 15 2016 |
7855 |
439.7 |
| Jun 15 2016 |
8712 |
403.79 |
| Jun 15 2016 |
16701 |
421.75 |
| Jun 08 2016 |
7955 |
439.7 |
| Jun 08 2016 |
8708 |
403.79 |
| Jun 08 2016 |
16742 |
421.75 |
| Jun 01 2016 |
8122 |
439.7 |
| Jun 01 2016 |
11928 |
432.57 |
| Jun 01 2016 |
19061 |
434.95 |
| May 25 2016 |
8042 |
439.7 |
| May 25 2016 |
11943 |
432.57 |
| May 25 2016 |
18952 |
434.95 |
| May 18 2016 |
8107 |
439.7 |
| May 18 2016 |
12024 |
432.57 |
| May 18 2016 |
19113 |
434.95 |
| May 11 2016 |
8006 |
439.7 |
| May 11 2016 |
12060 |
432.57 |
| May 11 2016 |
19107 |
434.95 |
| May 04 2016 |
8007 |
439.7 |
| May 04 2016 |
11995 |
432.57 |
| May 04 2016 |
19025 |
434.95 |
| Apr 27 2016 |
8214 |
439.7 |
| Apr 27 2016 |
12201 |
432.57 |
| Apr 27 2016 |
19296 |
434.95 |
| Apr 20 2016 |
8267 |
439.7 |
| Apr 20 2016 |
12168 |
432.57 |
| Apr 20 2016 |
19337 |
434.95 |
| Apr 13 2016 |
8329 |
439.7 |
| Apr 13 2016 |
12481 |
432.57 |
| Apr 13 2016 |
19304 |
434.95 |
| Apr 06 2016 |
16021 |
461.35 |
| Apr 06 2016 |
23556 |
461.35 |
| Mar 30 2016 |
15869 |
461.35 |
| Mar 30 2016 |
23382 |
461.35 |
| Mar 23 2016 |
16132 |
461.35 |
| Mar 23 2016 |
23539 |
461.35 |
| Mar 16 2016 |
16273 |
461.35 |
| Mar 16 2016 |
23529 |
461.35 |
| Mar 09 2016 |
16401 |
461.35 |
| Mar 09 2016 |
23597 |
461.35 |
| Mar 02 2016 |
16168 |
461.35 |
| Mar 02 2016 |
23416 |
461.35 |
| Feb 24 2016 |
16126 |
461.35 |
| Feb 24 2016 |
23287 |
461.35 |
| Feb 17 2016 |
16323 |
461.35 |
| Feb 17 2016 |
23498 |
461.35 |
| Feb 10 2016 |
16233 |
461.35 |
| Feb 10 2016 |
23475 |
461.35 |
| Feb 03 2016 |
16230 |
461.35 |
| Feb 03 2016 |
23468 |
461.35 |
| Jan 27 2016 |
16279 |
461.35 |
| Jan 27 2016 |
23475 |
461.35 |
| Jan 20 2016 |
16273 |
461.35 |
| Jan 20 2016 |
23487 |
461.35 |
| Jan 13 2016 |
16289 |
461.35 |
| Jan 13 2016 |
23527 |
461.35 |
| Jan 06 2016 |
16289 |
461.35 |
| Jan 06 2016 |
23537 |
461.35 |
| Dec 30 2015 |
16289 |
461.35 |
| Dec 30 2015 |
23526 |
461.35 |
| Dec 23 2015 |
16287 |
461.35 |
| Dec 23 2015 |
23527 |
461.35 |
| Dec 16 2015 |
16287 |
461.35 |
| Dec 16 2015 |
23527 |
461.35 |
| Dec 09 2015 |
16288 |
461.35 |
| Dec 09 2015 |
23531 |
461.35 |
| Dec 02 2015 |
16289 |
461.35 |
| Dec 02 2015 |
23532 |
461.35 |
| Nov 25 2015 |
16289 |
461.35 |
| Nov 25 2015 |
23533 |
461.35 |
| Nov 18 2015 |
16289 |
461.35 |
| Nov 18 2015 |
23532 |
461.35 |
| Nov 11 2015 |
16266 |
461.35 |
| Nov 11 2015 |
23518 |
461.35 |
| Nov 04 2015 |
16266 |
461.35 |
| Nov 04 2015 |
23518 |
461.35 |
| Oct 28 2015 |
16268 |
461.35 |
| Oct 28 2015 |
23483 |
461.35 |
| Oct 21 2015 |
16226 |
461.35 |
| Oct 21 2015 |
23462 |
461.35 |
| Oct 14 2015 |
16219 |
461.35 |
| Oct 14 2015 |
23464 |
461.35 |
| Oct 07 2015 |
16248 |
461.35 |
| Oct 07 2015 |
23466 |
461.35 |
| Sep 30 2015 |
16265 |
461.35 |
| Sep 30 2015 |
23484 |
461.35 |
| Sep 23 2015 |
16367 |
461.35 |
| Sep 23 2015 |
23546 |
461.35 |
| Sep 16 2015 |
16206 |
461.35 |
| Sep 16 2015 |
23407 |
461.35 |
| Sep 09 2015 |
16157 |
461.35 |
| Sep 09 2015 |
23366 |
461.35 |
| Sep 02 2015 |
16226 |
461.35 |
| Sep 02 2015 |
23297 |
461.35 |
| Aug 26 2015 |
16408 |
461.35 |
| Aug 26 2015 |
23509 |
461.35 |
| Aug 19 2015 |
16633 |
461.35 |
| Aug 19 2015 |
23746 |
461.35 |
| Aug 12 2015 |
16610 |
461.35 |
| Aug 12 2015 |
23847 |
461.35 |
| Aug 05 2015 |
16668 |
461.35 |
| Aug 05 2015 |
23827 |
461.35 |
| Jul 29 2015 |
16690 |
461.35 |
| Jul 29 2015 |
24067 |
461.35 |
| Jul 22 2015 |
16692 |
461.35 |
| Jul 22 2015 |
24141 |
461.35 |
| Jul 15 2015 |
16987 |
461.35 |
| Jul 15 2015 |
24284 |
461.35 |
| Jul 08 2015 |
17098 |
461.35 |
| Jul 08 2015 |
24453 |
461.35 |
| Jul 01 2015 |
17201 |
461.35 |
| Jul 01 2015 |
24556 |
461.35 |
| Jun 24 2015 |
17238 |
461.35 |
| Jun 24 2015 |
24649 |
461.35 |
| Jun 17 2015 |
17164 |
461.35 |
| Jun 17 2015 |
24694 |
461.35 |
