| Jul 09 2014 |
18989 |
486.95 |
| Jul 09 2014 |
28499 |
486.95 |
| Jul 02 2014 |
17796 |
472.07 |
| Jul 02 2014 |
26573 |
472.07 |
| Jun 25 2014 |
17924 |
472.07 |
| Jun 25 2014 |
26691 |
472.07 |
| Jun 18 2014 |
18058 |
472.07 |
| Jun 18 2014 |
26706 |
472.07 |
| Jun 11 2014 |
18073 |
472.07 |
| Jun 11 2014 |
26851 |
472.07 |
| Jun 04 2014 |
18413 |
472.07 |
| Jun 04 2014 |
27066 |
472.07 |
| May 28 2014 |
18386 |
472.07 |
| May 28 2014 |
26979 |
472.07 |
| May 21 2014 |
18495 |
472.07 |
| May 21 2014 |
27100 |
472.07 |
| May 14 2014 |
18587 |
472.07 |
| May 14 2014 |
27197 |
472.07 |
| May 07 2014 |
18326 |
472.07 |
| May 07 2014 |
26871 |
472.07 |
| Apr 30 2014 |
18941 |
472.07 |
| Apr 30 2014 |
27567 |
472.07 |
| Apr 23 2014 |
19152 |
472.07 |
| Apr 23 2014 |
27918 |
472.07 |
| Apr 16 2014 |
18983 |
472.07 |
| Apr 16 2014 |
27734 |
472.07 |
| Apr 09 2014 |
19211 |
472.07 |
| Apr 09 2014 |
28159 |
472.07 |
| Apr 02 2014 |
19446 |
472.07 |
| Apr 02 2014 |
27709 |
472.07 |
| Mar 26 2014 |
19860 |
472.07 |
| Mar 26 2014 |
27648 |
472.07 |
| Mar 19 2014 |
19979 |
472.07 |
| Mar 19 2014 |
27587 |
472.07 |
| Mar 12 2014 |
19941 |
472.07 |
| Mar 12 2014 |
27603 |
472.07 |
| Mar 05 2014 |
19976 |
472.07 |
| Mar 05 2014 |
27455 |
472.07 |
| Feb 26 2014 |
19964 |
472.07 |
| Feb 26 2014 |
27396 |
472.07 |
| Feb 19 2014 |
20009 |
472.07 |
| Feb 19 2014 |
27417 |
472.07 |
| Feb 12 2014 |
19989 |
472.07 |
| Feb 12 2014 |
27346 |
472.07 |
| Feb 05 2014 |
20139 |
472.07 |
| Feb 05 2014 |
27465 |
472.07 |
| Jan 29 2014 |
20278 |
472.07 |
| Jan 29 2014 |
27469 |
472.07 |
| Jan 22 2014 |
20240 |
472.07 |
| Jan 22 2014 |
27363 |
472.07 |
| Jan 15 2014 |
20300 |
472.07 |
| Jan 15 2014 |
27428 |
472.07 |
| Jan 08 2014 |
20334 |
472.07 |
| Jan 08 2014 |
27338 |
472.07 |
| Jan 01 2014 |
20338 |
472.07 |
| Jan 01 2014 |
27341 |
472.07 |
| Dec 25 2013 |
20338 |
472.07 |
| Dec 25 2013 |
27350 |
472.07 |
| Dec 18 2013 |
20338 |
472.07 |
| Dec 18 2013 |
27350 |
472.07 |
| Dec 11 2013 |
20338 |
472.07 |
| Dec 11 2013 |
27351 |
472.07 |
| Dec 04 2013 |
20338 |
472.07 |
| Dec 04 2013 |
27352 |
472.07 |
| Nov 27 2013 |
20338 |
472.07 |
| Nov 27 2013 |
27352 |
472.07 |
| Nov 20 2013 |
20338 |
472.07 |
| Nov 20 2013 |
27353 |
472.07 |
| Nov 13 2013 |
20340 |
472.07 |
| Nov 13 2013 |
27354 |
472.07 |
| Nov 06 2013 |
20341 |
472.07 |
| Nov 06 2013 |
27355 |
472.07 |
| Oct 30 2013 |
20339 |
472.07 |
| Oct 30 2013 |
27353 |
472.07 |
| Oct 23 2013 |
20340 |
472.07 |
| Oct 23 2013 |
27350 |
472.07 |
| Oct 16 2013 |
20297 |
472.07 |
| Oct 16 2013 |
27318 |
472.07 |
| Oct 09 2013 |
20280 |
472.07 |
| Oct 09 2013 |
27091 |
472.07 |
| Oct 02 2013 |
20263 |
472.07 |
| Oct 02 2013 |
27152 |
472.07 |
| Sep 25 2013 |
20169 |
472.07 |
| Sep 25 2013 |
27109 |
472.07 |
| Sep 18 2013 |
20085 |
472.07 |
| Sep 18 2013 |
26862 |
472.07 |
| Sep 11 2013 |
19959 |
472.07 |
| Sep 11 2013 |
26674 |
472.07 |
| Sep 04 2013 |
19909 |
472.07 |
| Sep 04 2013 |
26853 |
472.07 |
| Aug 28 2013 |
19857 |
472.07 |
| Aug 28 2013 |
26756 |
472.07 |
| Aug 21 2013 |
19966 |
472.07 |
| Aug 21 2013 |
26954 |
472.07 |
| Aug 14 2013 |
20082 |
472.07 |
| Aug 14 2013 |
26667 |
472.07 |
| Aug 07 2013 |
20325 |
472.07 |
| Aug 07 2013 |
26914 |
472.07 |
| Jul 31 2013 |
20509 |
472.07 |
| Jul 31 2013 |
27272 |
472.07 |
| Jul 24 2013 |
20705 |
472.07 |
| Jul 24 2013 |
27423 |
472.07 |
| Jul 17 2013 |
20793 |
472.07 |
| Jul 17 2013 |
27547 |
472.07 |
| Jul 10 2013 |
26172 |
533.4 |
| Jul 10 2013 |
35374 |
533.4 |
| Jul 03 2013 |
26398 |
533.4 |
| Jul 03 2013 |
35377 |
533.4 |
| Jun 26 2013 |
26336 |
528.39 |
| Jun 26 2013 |
35023 |
528.39 |
| Jun 19 2013 |
26574 |
528.39 |
| Jun 19 2013 |
35027 |
528.39 |
| Jun 12 2013 |
26630 |
528.39 |
| Jun 12 2013 |
35341 |
528.39 |
| Jun 05 2013 |
26206 |
528.39 |
| Jun 05 2013 |
34992 |
528.39 |
| May 29 2013 |
26430 |
530.17 |
| May 29 2013 |
35219 |
530.17 |
| May 22 2013 |
26823 |
530.17 |
| May 22 2013 |
35898 |
530.17 |
| May 15 2013 |
26965 |
530.17 |
| May 15 2013 |
35917 |
530.17 |
| May 08 2013 |
26853 |
530.17 |
| May 08 2013 |
35844 |
530.17 |
| May 01 2013 |
26944 |
530.17 |
| May 01 2013 |
36101 |
530.17 |
| Apr 24 2013 |
21347 |
499.01 |
| Apr 24 2013 |
26940 |
530.86 |
| Apr 24 2013 |
34661 |
519.23 |
| Apr 17 2013 |
8951 |
459.49 |
| Apr 17 2013 |
20073 |
482.07 |
| Apr 17 2013 |
25190 |
509.49 |
| Apr 17 2013 |
29311 |
476.72 |
| Apr 10 2013 |
8924 |
459.49 |
| Apr 10 2013 |
20043 |
482.07 |
| Apr 10 2013 |
24714 |
509.49 |
| Apr 10 2013 |
29118 |
476.72 |
| Apr 03 2013 |
8852 |
459.49 |
| Apr 03 2013 |
19960 |
482.07 |
| Apr 03 2013 |
24467 |
509.49 |
| Apr 03 2013 |
29000 |
476.72 |
| Mar 27 2013 |
9026 |
459.49 |
| Mar 27 2013 |
20372 |
482.07 |
| Mar 27 2013 |
24452 |
509.49 |
| Mar 27 2013 |
29120 |
476.72 |
| Mar 20 2013 |
8459 |
459.49 |
| Mar 20 2013 |
20230 |
482.07 |
| Mar 20 2013 |
24047 |
509.49 |
| Mar 20 2013 |
29018 |
476.72 |
| Mar 13 2013 |
28925 |
476.72 |
| Oct 19 2012 |
7958 |
459.49 |
| Oct 19 2012 |
18774 |
482.07 |
| Oct 19 2012 |
22260 |
524.29 |
| Oct 19 2012 |
31346 |
502.97 |
| Sep 23 2012 |
7835 |
459.49 |
| Sep 23 2012 |
18478 |
482.07 |
| Sep 23 2012 |
22039 |
524.29 |
| Sep 23 2012 |
30935 |
502.97 |
| Aug 31 2012 |
7341 |
459.49 |
| Aug 31 2012 |
17693 |
482.07 |
| Aug 31 2012 |
21422 |
524.29 |
| Aug 31 2012 |
30190 |
502.97 |
| Aug 24 2012 |
7221 |
459.49 |
| Aug 24 2012 |
17463 |
482.07 |
| Aug 24 2012 |
21057 |
524.29 |
| Aug 24 2012 |
29851 |
502.97 |
| Aug 10 2012 |
6878 |
459.49 |
| Aug 10 2012 |
16854 |
482.07 |
| Aug 10 2012 |
20146 |
524.29 |
| Aug 10 2012 |
28972 |
502.97 |
| Aug 03 2012 |
6592 |
459.49 |
| Aug 03 2012 |
16483 |
482.07 |
| Aug 03 2012 |
19724 |
524.29 |
| Aug 03 2012 |
28521 |
502.97 |
| Jul 27 2012 |
6176 |
459.49 |
| Jul 27 2012 |
16267 |
482.07 |
| Jul 27 2012 |
18687 |
517.23 |
| Jul 27 2012 |
27635 |
500.4 |
| Jul 06 2012 |
5786 |
459.49 |
| Jul 06 2012 |
15532 |
482.07 |
| Jul 06 2012 |
17193 |
506.46 |
| Jul 06 2012 |
25626 |
489.3 |
| Jun 22 2012 |
5918 |
459.49 |
| Jun 22 2012 |
15249 |
482.07 |
| Jun 22 2012 |
15613 |
506.46 |
| Jun 22 2012 |
24638 |
489.3 |
| Jun 15 2012 |
5876 |
459.49 |
| Jun 15 2012 |
15068 |
482.07 |
| Jun 15 2012 |
14917 |
491.93 |
| Jun 15 2012 |
24242 |
481.5 |
| Jun 08 2012 |
5916 |
459.49 |
| Jun 08 2012 |
14798 |
482.07 |
| Jun 08 2012 |
14862 |
491.93 |
| Jun 08 2012 |
24034 |
481.5 |
| Jun 01 2012 |
6220 |
459.49 |
| Jun 01 2012 |
14758 |
482.07 |
| Jun 01 2012 |
14150 |
491.93 |
| Jun 01 2012 |
23723 |
481.5 |
| May 25 2012 |
6094 |
459.49 |
| May 25 2012 |
13806 |
482.07 |
| May 25 2012 |
11648 |
491.93 |
| May 25 2012 |
22137 |
481.5 |
| May 18 2012 |
6293 |
459.49 |
| May 18 2012 |
13877 |
482.07 |
| May 18 2012 |
11767 |
491.93 |
| May 18 2012 |
22355 |
481.5 |
| May 11 2012 |
6254 |
459.49 |
| May 11 2012 |
13469 |
482.07 |
| May 11 2012 |
11632 |
491.93 |
| May 11 2012 |
22254 |
481.5 |
| May 04 2012 |
5946 |
459.49 |
| May 04 2012 |
9614 |
450.27 |
| May 04 2012 |
19085 |
454.88 |
| Apr 27 2012 |
5263 |
459.49 |
| Apr 27 2012 |
9311 |
450.27 |
| Apr 27 2012 |
18498 |
454.88 |
| Oct 15 2010 |
4568 |
548.89 |
| Oct 15 2010 |
14710 |
548.89 |
| Aug 15 2010 |
4327 |
548.89 |
| Aug 15 2010 |
14262 |
548.89 |
| Aug 01 2010 |
4306 |
548.89 |
| Aug 01 2010 |
13605 |
548.89 |
| Jul 15 2010 |
3836 |
548.89 |
| Jul 15 2010 |
12861 |
548.89 |
| Jul 01 2010 |
4147 |
548.89 |
| Jul 01 2010 |
13412 |
548.89 |
| Jun 15 2010 |
3968 |
548.89 |
| Jun 15 2010 |
12806 |
548.89 |
| Jun 01 2010 |
3854 |
548.89 |
| Jun 01 2010 |
11947 |
548.89 |
| May 27 2010 |
3315 |
548.89 |
| May 27 2010 |
11142 |
548.89 |
| May 15 2010 |
3573 |
548.89 |
| May 15 2010 |
11243 |
548.89 |
| Apr 30 2010 |
10770 |
548.89 |
| Apr 15 2010 |
3669 |
548.89 |
| Apr 15 2010 |
10285 |
548.89 |
| Apr 02 2010 |
2876 |
548.89 |
| Apr 02 2010 |
8914 |
548.89 |
