| Aug 17 2018 |
3024 |
385.45 |
| Aug 10 2018 |
3031 |
385.45 |
| Aug 03 2018 |
3061 |
385.45 |
| Jul 27 2018 |
3088 |
385.45 |
| Jul 20 2018 |
3150 |
385.45 |
| Jul 13 2018 |
3190 |
385.45 |
| Jul 06 2018 |
3190 |
385.45 |
| Jun 29 2018 |
3183 |
385.45 |
| Jun 22 2018 |
3253 |
385.45 |
| Jun 15 2018 |
3260 |
385.45 |
| Jun 08 2018 |
3322 |
385.45 |
| Jun 01 2018 |
3286 |
385.45 |
| Jun 01 2018 |
3722 |
375.06 |
| Jun 01 2018 |
5498 |
375.06 |
| May 25 2018 |
3304 |
385.45 |
| May 25 2018 |
3733 |
375.06 |
| May 25 2018 |
5593 |
375.06 |
| May 18 2018 |
3290 |
385.45 |
| May 18 2018 |
3758 |
375.06 |
| May 18 2018 |
5564 |
375.06 |
| May 11 2018 |
3243 |
385.45 |
| May 11 2018 |
3781 |
375.06 |
| May 11 2018 |
5632 |
375.06 |
| May 04 2018 |
3271 |
385.45 |
| May 04 2018 |
3861 |
375.06 |
| May 04 2018 |
5711 |
375.06 |
| Apr 27 2018 |
3333 |
385.45 |
| Apr 27 2018 |
3886 |
375.06 |
| Apr 27 2018 |
5718 |
375.06 |
| Apr 20 2018 |
3299 |
385.45 |
| Apr 20 2018 |
3877 |
375.06 |
| Apr 20 2018 |
15181 |
450 |
| Apr 13 2018 |
3242 |
385.45 |
| Apr 13 2018 |
3884 |
375.06 |
| Apr 13 2018 |
15095 |
450 |
| Apr 06 2018 |
3244 |
385.45 |
| Apr 06 2018 |
3976 |
375.06 |
| Apr 06 2018 |
15154 |
450 |
| Mar 30 2018 |
3229 |
385.45 |
| Mar 30 2018 |
4115 |
375.06 |
| Mar 30 2018 |
15375 |
450 |
| Mar 23 2018 |
3253 |
385.45 |
| Mar 23 2018 |
4200 |
375.06 |
| Mar 23 2018 |
15492 |
450 |
| Mar 16 2018 |
3239 |
385.45 |
| Mar 16 2018 |
4190 |
375.06 |
| Mar 16 2018 |
15454 |
450 |
| Mar 09 2018 |
3209 |
385.45 |
| Mar 09 2018 |
4188 |
375.06 |
| Mar 09 2018 |
15427 |
450 |
| Mar 02 2018 |
3290 |
385.45 |
| Mar 02 2018 |
4221 |
375.06 |
| Mar 02 2018 |
15657 |
450 |
| Feb 23 2018 |
3356 |
385.45 |
| Feb 23 2018 |
4260 |
375.06 |
| Feb 23 2018 |
15773 |
450 |
| Feb 16 2018 |
3290 |
385.45 |
| Feb 16 2018 |
4278 |
375.06 |
| Feb 16 2018 |
15777 |
450 |
| Feb 09 2018 |
3357 |
385.45 |
| Feb 09 2018 |
4262 |
375.06 |
| Feb 09 2018 |
15664 |
450 |
| Feb 02 2018 |
3360 |
385.45 |
| Feb 02 2018 |
4258 |
375.06 |
| Feb 02 2018 |
15596 |
450 |
| Jan 26 2018 |
3360 |
385.45 |
| Jan 26 2018 |
4272 |
375.06 |
| Jan 26 2018 |
15625 |
450 |
| Jan 19 2018 |
3360 |
385.45 |
| Jan 19 2018 |
4271 |
375.06 |
| Jan 19 2018 |
15636 |
450 |
| Jan 12 2018 |
3347 |
385.45 |
| Jan 12 2018 |
4275 |
375.06 |
| Jan 12 2018 |
15632 |
450 |
| Jan 05 2018 |
3347 |
385.45 |
| Jan 05 2018 |
4275 |
375.06 |
| Jan 05 2018 |
15655 |
450 |
| Dec 29 2017 |
3353 |
385.45 |
| Dec 29 2017 |
4275 |
375.06 |
| Dec 29 2017 |
15655 |
450 |
| Dec 22 2017 |
3353 |
385.45 |
| Dec 22 2017 |
4275 |
375.06 |
| Dec 22 2017 |
15657 |
450 |
| Dec 15 2017 |
3353 |
385.45 |
| Dec 15 2017 |
4275 |
375.06 |
| Dec 15 2017 |
15654 |
450 |
| Dec 08 2017 |
3353 |
385.45 |
| Dec 08 2017 |
4275 |
375.06 |
| Dec 08 2017 |
15654 |
450 |
| Dec 01 2017 |
3353 |
385.45 |
| Dec 01 2017 |
4275 |
375.06 |
| Dec 01 2017 |
15654 |
450 |
| Nov 24 2017 |
3353 |
385.45 |
| Nov 24 2017 |
4275 |
375.06 |
| Nov 24 2017 |
15654 |
450 |
| Nov 17 2017 |
3353 |
385.45 |
| Nov 17 2017 |
4275 |
375.06 |
| Nov 17 2017 |
15654 |
450 |
| Nov 10 2017 |
3353 |
385.45 |
| Nov 10 2017 |
4280 |
375.06 |
| Nov 10 2017 |
15660 |
450 |
| Nov 03 2017 |
3353 |
385.45 |
| Nov 03 2017 |
4280 |
375.06 |
| Nov 03 2017 |
15661 |
450 |
| Oct 27 2017 |
3353 |
385.45 |
| Oct 27 2017 |
4316 |
375.06 |
| Oct 27 2017 |
15697 |
450 |
| Oct 20 2017 |
3347 |
385.45 |
| Oct 20 2017 |
4290 |
375.06 |
| Oct 20 2017 |
15644 |
450 |
| Oct 13 2017 |
3350 |
385.45 |
| Oct 13 2017 |
4303 |
375.06 |
| Oct 13 2017 |
15669 |
450 |
| Oct 06 2017 |
3350 |
385.45 |
| Oct 06 2017 |
4306 |
375.06 |
| Oct 06 2017 |
15666 |
450 |
| Sep 29 2017 |
3354 |
385.45 |
| Sep 29 2017 |
4305 |
375.06 |
| Sep 29 2017 |
15583 |
450 |
| Sep 22 2017 |
3352 |
385.45 |
| Sep 22 2017 |
4377 |
375.06 |
| Sep 22 2017 |
15729 |
450 |
| Sep 15 2017 |
3328 |
385.45 |
| Sep 15 2017 |
4398 |
375.06 |
| Sep 15 2017 |
15803 |
450 |
| Sep 08 2017 |
4367 |
375.06 |
| Sep 08 2017 |
15925 |
450 |
| Sep 01 2017 |
2724 |
370.85 |
| Sep 01 2017 |
8045 |
414.79 |
| Sep 01 2017 |
20518 |
483.91 |
| Aug 25 2017 |
2711 |
370.85 |
| Aug 25 2017 |
8404 |
414.79 |
| Aug 25 2017 |
20893 |
483.91 |
| Aug 18 2017 |
2846 |
370.85 |
| Aug 18 2017 |
8443 |
414.79 |
| Aug 18 2017 |
21016 |
483.91 |
| Aug 11 2017 |
2830 |
370.85 |
| Aug 11 2017 |
8254 |
412.52 |
| Aug 11 2017 |
17759 |
458.94 |
| Aug 04 2017 |
4259 |
404.1 |
| Aug 04 2017 |
7711 |
406.53 |
| Aug 04 2017 |
16271 |
496.42 |
| Aug 04 2017 |
11140 |
409.14 |
| Jul 28 2017 |
4171 |
401.51 |
| Jul 28 2017 |
7568 |
404.41 |
| Jul 28 2017 |
15304 |
485.19 |
| Jul 28 2017 |
11086 |
408.22 |
| Jul 21 2017 |
4199 |
401.51 |
| Jul 21 2017 |
7679 |
404.41 |
| Jul 21 2017 |
15386 |
485.19 |
| Jul 21 2017 |
11207 |
408.22 |
| Jul 14 2017 |
4275 |
401.51 |
| Jul 14 2017 |
7729 |
404.41 |
| Jul 14 2017 |
14790 |
478.63 |
| Jul 14 2017 |
11276 |
408.22 |
| Jul 07 2017 |
4332 |
401.51 |
| Jul 07 2017 |
7010 |
396.79 |
| Jul 07 2017 |
14855 |
478.63 |
| Jul 07 2017 |
11300 |
408.22 |
| Jun 30 2017 |
4306 |
401.51 |
| Jun 30 2017 |
7035 |
396.79 |
| Jun 30 2017 |
14947 |
478.63 |
| Jun 30 2017 |
11355 |
408.22 |
| Jun 23 2017 |
4349 |
401.51 |
| Jun 23 2017 |
7168 |
396.79 |
| Jun 23 2017 |
16037 |
478.63 |
| Jun 23 2017 |
11454 |
408.22 |
| Jun 16 2017 |
4311 |
401.51 |
| Jun 16 2017 |
7186 |
396.79 |
| Jun 16 2017 |
16117 |
478.63 |
| Jun 16 2017 |
11448 |
408.22 |
| Jun 09 2017 |
4361 |
401.51 |
| Jun 09 2017 |
8716 |
412.68 |
| Jun 09 2017 |
16253 |
479.06 |
| Jun 09 2017 |
11913 |
412.39 |
| Jun 02 2017 |
4368 |
401.51 |
| Jun 02 2017 |
8991 |
412.68 |
| Jun 02 2017 |
15461 |
471.23 |
| Jun 02 2017 |
12106 |
412.39 |
| May 26 2017 |
4848 |
413.63 |
| May 26 2017 |
6821 |
391.52 |
| May 26 2017 |
14540 |
460.28 |
| May 26 2017 |
12165 |
412.39 |
| May 19 2017 |
5032 |
413.63 |
| May 19 2017 |
6991 |
391.52 |
| May 19 2017 |
14547 |
460.28 |
| May 19 2017 |
12302 |
412.39 |
| May 12 2017 |
5091 |
413.63 |
| May 12 2017 |
7028 |
391.52 |
| May 12 2017 |
14717 |
460.28 |
| May 12 2017 |
12392 |
412.39 |
| May 05 2017 |
5292 |
413.63 |
| May 05 2017 |
7068 |
391.52 |
| May 05 2017 |
14685 |
460.28 |
| May 05 2017 |
12408 |
412.39 |
| Apr 28 2017 |
5300 |
413.63 |
| Apr 28 2017 |
7071 |
391.52 |
| Apr 28 2017 |
14472 |
460.28 |
| Apr 28 2017 |
12271 |
412.39 |
| Apr 21 2017 |
5369 |
413.63 |
| Apr 21 2017 |
7188 |
391.52 |
| Apr 21 2017 |
14698 |
460.28 |
| Apr 21 2017 |
12405 |
412.39 |
| Apr 14 2017 |
5487 |
413.63 |
| Apr 14 2017 |
7285 |
391.52 |
| Apr 14 2017 |
14736 |
460.28 |
| Apr 14 2017 |
12428 |
412.39 |
| Apr 07 2017 |
5498 |
413.63 |
| Apr 07 2017 |
7210 |
391.52 |
| Apr 07 2017 |
14841 |
460.28 |
| Apr 07 2017 |
12236 |
412.39 |
| Mar 31 2017 |
5664 |
413.63 |
| Mar 31 2017 |
7262 |
391.52 |
| Mar 31 2017 |
15171 |
460.28 |
| Mar 31 2017 |
12450 |
412.39 |
| Mar 24 2017 |
5538 |
413.63 |
| Mar 24 2017 |
7139 |
391.52 |
| Mar 24 2017 |
15045 |
460.28 |
| Mar 24 2017 |
12296 |
412.39 |
| Mar 17 2017 |
5604 |
413.63 |
| Mar 17 2017 |
7222 |
391.52 |
| Mar 17 2017 |
15137 |
460.28 |
| Mar 17 2017 |
12391 |
412.39 |
| Mar 10 2017 |
5567 |
413.63 |
| Mar 10 2017 |
7250 |
391.52 |
| Mar 10 2017 |
15270 |
460.28 |
| Mar 10 2017 |
12489 |
412.39 |
| Mar 03 2017 |
5559 |
413.63 |
| Mar 03 2017 |
7219 |
391.52 |
| Mar 03 2017 |
15174 |
460.28 |
| Mar 03 2017 |
12447 |
412.39 |
| Feb 24 2017 |
5646 |
413.63 |
| Feb 24 2017 |
7321 |
391.52 |
| Feb 24 2017 |
15113 |
460.28 |
| Feb 24 2017 |
12480 |
412.39 |
| Feb 17 2017 |
5564 |
413.63 |
| Feb 17 2017 |
7348 |
391.52 |
| Feb 17 2017 |
14924 |
460.28 |
| Feb 17 2017 |
12528 |
412.39 |
| Feb 10 2017 |
5623 |
413.63 |
| Feb 10 2017 |
7444 |
391.52 |
| Feb 10 2017 |
14972 |
460.28 |
| Feb 10 2017 |
12607 |
412.39 |
| Feb 03 2017 |
5606 |
413.63 |
| Feb 03 2017 |
7434 |
391.52 |
| Feb 03 2017 |
14983 |
460.28 |
| Feb 03 2017 |
12594 |
412.39 |
| Jan 27 2017 |
5600 |
413.63 |
| Jan 27 2017 |
7403 |
391.52 |
| Jan 27 2017 |
15023 |
460.28 |
| Jan 27 2017 |
12610 |
412.39 |
| Jan 20 2017 |
5609 |
413.63 |
| Jan 20 2017 |
7396 |
391.52 |
| Jan 20 2017 |
15002 |
460.28 |
| Jan 20 2017 |
12579 |
412.39 |
| Jan 13 2017 |
5609 |
413.63 |
| Jan 13 2017 |
7400 |
391.52 |
| Jan 13 2017 |
15008 |
460.28 |
| Jan 13 2017 |
12565 |
412.39 |
| Jan 06 2017 |
5609 |
413.63 |
| Jan 06 2017 |
7400 |
391.52 |
| Jan 06 2017 |
15006 |
460.28 |
| Jan 06 2017 |
12538 |
412.39 |
| Dec 30 2016 |
5609 |
413.63 |
| Dec 30 2016 |
7400 |
391.52 |
| Dec 30 2016 |
15011 |
460.28 |
| Dec 30 2016 |
12541 |
412.39 |
| Dec 23 2016 |
5609 |
413.63 |
| Dec 23 2016 |
7400 |
391.52 |
| Dec 23 2016 |
15011 |
460.28 |
| Dec 23 2016 |
12541 |
412.39 |
| Dec 16 2016 |
5609 |
413.63 |
| Dec 16 2016 |
7400 |
391.52 |
| Dec 16 2016 |
15003 |
460.28 |
| Dec 16 2016 |
12538 |
412.39 |
| Dec 09 2016 |
5612 |
413.63 |
| Dec 09 2016 |
7397 |
391.52 |
| Dec 09 2016 |
15005 |
460.28 |
| Dec 09 2016 |
12540 |
412.39 |
| Dec 02 2016 |
5612 |
413.63 |
| Dec 02 2016 |
7397 |
391.52 |
| Dec 02 2016 |
15005 |
460.28 |
| Dec 02 2016 |
12541 |
412.39 |
| Nov 25 2016 |
5605 |
413.63 |
| Nov 25 2016 |
7397 |
391.52 |
| Nov 25 2016 |
15001 |
460.28 |
| Nov 25 2016 |
12540 |
412.39 |
| Nov 18 2016 |
5605 |
413.63 |
| Nov 18 2016 |
7397 |
391.52 |
| Nov 18 2016 |
15001 |
460.28 |
| Nov 18 2016 |
12540 |
412.39 |
| Nov 11 2016 |
5605 |
413.63 |
| Nov 11 2016 |
7389 |
391.52 |
| Nov 11 2016 |
15001 |
460.28 |
| Nov 11 2016 |
12536 |
412.39 |
| Nov 04 2016 |
5605 |
413.63 |
| Nov 04 2016 |
7389 |
391.52 |
| Nov 04 2016 |
15001 |
460.28 |
| Nov 04 2016 |
12536 |
412.39 |
| Oct 28 2016 |
5596 |
413.63 |
| Oct 28 2016 |
7406 |
391.52 |
| Oct 28 2016 |
15002 |
460.28 |
| Oct 28 2016 |
12554 |
412.39 |
| Oct 21 2016 |
5596 |
413.63 |
| Oct 21 2016 |
7412 |
391.52 |
| Oct 21 2016 |
15010 |
460.28 |
| Oct 21 2016 |
12561 |
412.39 |
| Oct 14 2016 |
5614 |
413.63 |
| Oct 14 2016 |
7417 |
391.52 |
| Oct 14 2016 |
14973 |
460.28 |
| Oct 14 2016 |
12589 |
412.39 |
| Oct 07 2016 |
5614 |
413.63 |
| Oct 07 2016 |
7411 |
391.52 |
| Oct 07 2016 |
14988 |
460.28 |
| Oct 07 2016 |
12609 |
412.39 |
| Sep 30 2016 |
5652 |
413.63 |
| Sep 30 2016 |
7418 |
391.52 |
| Sep 30 2016 |
15026 |
460.28 |
| Sep 30 2016 |
12621 |
412.39 |
| Sep 23 2016 |
5623 |
413.63 |
| Sep 23 2016 |
7351 |
391.52 |
| Sep 23 2016 |
15031 |
460.28 |
| Sep 23 2016 |
12532 |
412.39 |
| Sep 16 2016 |
5629 |
413.63 |
| Sep 16 2016 |
7323 |
391.52 |
| Sep 16 2016 |
15118 |
460.28 |
| Sep 16 2016 |
12550 |
412.39 |
| Sep 09 2016 |
5382 |
407.1 |
| Sep 09 2016 |
7407 |
391.52 |
| Sep 09 2016 |
15201 |
460.28 |
| Sep 09 2016 |
12603 |
412.39 |
| Sep 02 2016 |
5928 |
416.16 |
| Sep 02 2016 |
7424 |
391.52 |
| Sep 02 2016 |
15361 |
460.28 |
| Sep 02 2016 |
11084 |
399.58 |
| Aug 26 2016 |
5678 |
414.12 |
| Aug 26 2016 |
7124 |
391.52 |
| Aug 26 2016 |
15427 |
460.28 |
| Aug 26 2016 |
10832 |
399.58 |
| Aug 19 2016 |
5791 |
414.12 |
| Aug 19 2016 |
7139 |
391.52 |
| Aug 19 2016 |
15458 |
460.28 |
| Aug 19 2016 |
10850 |
399.58 |
| Aug 12 2016 |
5276 |
394.52 |
| Aug 12 2016 |
7472 |
394.67 |
| Aug 12 2016 |
15647 |
460.28 |
| Aug 12 2016 |
11707 |
397.25 |
| Aug 05 2016 |
5404 |
397.05 |
| Aug 05 2016 |
8859 |
408.15 |
| Aug 05 2016 |
15591 |
460.28 |
| Aug 05 2016 |
12877 |
405.16 |
| Jul 29 2016 |
5565 |
400.47 |
| Jul 29 2016 |
8770 |
408.53 |
| Jul 29 2016 |
15812 |
461.65 |
| Jul 29 2016 |
14071 |
412.87 |
| Jul 22 2016 |
5676 |
400.47 |
| Jul 22 2016 |
8894 |
408.53 |
| Jul 22 2016 |
16011 |
461.65 |
| Jul 22 2016 |
13178 |
405.45 |
| Jun 22 2016 |
5650 |
400.47 |
| Jun 22 2016 |
9459 |
411.84 |
| Jun 22 2016 |
14972 |
448.92 |
| Jun 22 2016 |
15837 |
417.04 |
| Jun 15 2016 |
5831 |
400.47 |
| Jun 15 2016 |
9439 |
410.56 |
| Jun 15 2016 |
15834 |
456.79 |
| Jun 15 2016 |
15068 |
410.58 |
| Jun 08 2016 |
5900 |
400.47 |
| Jun 08 2016 |
9451 |
410.56 |
| Jun 08 2016 |
10749 |
408.22 |
| Jun 08 2016 |
9917 |
373.69 |
| Jun 01 2016 |
5663 |
392.22 |
| Jun 01 2016 |
9685 |
411.78 |
| Jun 01 2016 |
10715 |
407.22 |
| Jun 01 2016 |
10295 |
374.78 |
| May 25 2016 |
5612 |
392.22 |
| May 25 2016 |
11357 |
427.26 |
| May 25 2016 |
6621 |
366.75 |
| May 25 2016 |
12773 |
393.16 |
| May 18 2016 |
5629 |
392.22 |
| May 18 2016 |
11443 |
427.26 |
| May 18 2016 |
6680 |
366.75 |
| May 18 2016 |
12858 |
393.16 |
| May 11 2016 |
5560 |
392.22 |
| May 11 2016 |
11461 |
427.26 |
| May 11 2016 |
6667 |
366.75 |
| May 11 2016 |
12828 |
393.16 |
| May 04 2016 |
5584 |
392.22 |
| May 04 2016 |
11390 |
427.26 |
| May 04 2016 |
6585 |
366.75 |
| May 04 2016 |
11502 |
383.82 |
| Apr 27 2016 |
5719 |
392.22 |
| Apr 27 2016 |
11592 |
427.26 |
| Apr 27 2016 |
6755 |
366.75 |
| Apr 27 2016 |
11710 |
383.82 |
| Apr 20 2016 |
5793 |
392.22 |
| Apr 20 2016 |
11755 |
429.12 |
| Apr 20 2016 |
6819 |
366.75 |
| Apr 20 2016 |
11768 |
383.82 |
| Apr 13 2016 |
5854 |
392.22 |
| Apr 13 2016 |
12059 |
429.12 |
| Apr 13 2016 |
6742 |
366.75 |
| Apr 13 2016 |
11745 |
383.82 |
| Apr 06 2016 |
5949 |
392.22 |
| Apr 06 2016 |
12334 |
429.12 |
| Apr 06 2016 |
6754 |
366.75 |
| Apr 06 2016 |
11831 |
383.82 |
| Mar 30 2016 |
5812 |
392.22 |
| Mar 30 2016 |
12200 |
429.12 |
| Mar 30 2016 |
6682 |
366.75 |
| Mar 30 2016 |
11715 |
383.82 |
| Mar 23 2016 |
6027 |
392.22 |
| Mar 23 2016 |
12465 |
429.12 |
| Mar 23 2016 |
6718 |
366.75 |
| Mar 23 2016 |
11839 |
383.82 |
| Mar 16 2016 |
6008 |
392.22 |
| Mar 16 2016 |
12557 |
429.12 |
| Mar 16 2016 |
6622 |
366.75 |
| Mar 16 2016 |
11768 |
383.82 |
| Mar 09 2016 |
6065 |
392.22 |
| Mar 09 2016 |
12624 |
429.12 |
| Mar 09 2016 |
6623 |
366.75 |
| Mar 09 2016 |
11826 |
383.82 |
| Mar 02 2016 |
6087 |
392.22 |
| Mar 02 2016 |
12462 |
429.12 |
| Mar 02 2016 |
6610 |
366.75 |
| Mar 02 2016 |
11777 |
383.82 |
| Feb 24 2016 |
6067 |
392.22 |
| Feb 24 2016 |
12460 |
429.12 |
| Feb 24 2016 |
6586 |
366.75 |
| Feb 24 2016 |
11762 |
383.82 |
| Feb 17 2016 |
6127 |
392.22 |
| Feb 17 2016 |
12609 |
429.12 |
| Feb 17 2016 |
6628 |
366.75 |
| Feb 17 2016 |
11881 |
383.82 |
| Feb 10 2016 |
6170 |
392.22 |
| Feb 10 2016 |
12577 |
429.12 |
| Feb 10 2016 |
6660 |
366.75 |
| Feb 10 2016 |
11898 |
383.82 |
| Feb 03 2016 |
6162 |
392.22 |
| Feb 03 2016 |
12575 |
429.12 |
| Feb 03 2016 |
6673 |
366.75 |
| Feb 03 2016 |
11910 |
383.82 |
| Jan 27 2016 |
6162 |
392.22 |
| Jan 27 2016 |
12609 |
429.12 |
| Jan 27 2016 |
6686 |
366.75 |
| Jan 27 2016 |
11912 |
383.82 |
| Jan 20 2016 |
6165 |
392.22 |
| Jan 20 2016 |
12608 |
429.12 |
| Jan 20 2016 |
6711 |
366.75 |
| Jan 20 2016 |
11921 |
383.82 |
| Jan 13 2016 |
6165 |
392.22 |
| Jan 13 2016 |
12615 |
429.12 |
| Jan 13 2016 |
6719 |
366.75 |
| Jan 13 2016 |
11931 |
383.82 |
| Jan 06 2016 |
6165 |
392.22 |
| Jan 06 2016 |
12615 |
429.12 |
| Jan 06 2016 |
6722 |
366.75 |
| Jan 06 2016 |
11938 |
383.82 |
| Dec 30 2015 |
6164 |
392.22 |
| Dec 30 2015 |
12615 |
429.12 |
| Dec 30 2015 |
6723 |
366.75 |
| Dec 30 2015 |
11937 |
383.82 |
| Dec 23 2015 |
6164 |
392.22 |
| Dec 23 2015 |
12616 |
429.12 |
| Dec 23 2015 |
6723 |
366.75 |
| Dec 23 2015 |
11938 |
383.82 |
| Dec 16 2015 |
6164 |
392.22 |
| Dec 16 2015 |
12616 |
429.12 |
| Dec 16 2015 |
6723 |
366.75 |
| Dec 16 2015 |
11938 |
383.82 |
| Dec 09 2015 |
6164 |
392.22 |
| Dec 09 2015 |
12615 |
429.12 |
| Dec 09 2015 |
6730 |
366.75 |
| Dec 09 2015 |
11942 |
383.82 |
| Dec 02 2015 |
6164 |
392.22 |
| Dec 02 2015 |
12616 |
429.12 |
| Dec 02 2015 |
6731 |
366.75 |
| Dec 02 2015 |
11943 |
383.82 |
| Nov 25 2015 |
6164 |
392.22 |
| Nov 25 2015 |
12616 |
429.12 |
| Nov 25 2015 |
6731 |
366.75 |
| Nov 25 2015 |
11944 |
383.82 |
| Nov 18 2015 |
6164 |
392.22 |
| Nov 18 2015 |
12615 |
429.12 |
| Nov 18 2015 |
6731 |
366.75 |
| Nov 18 2015 |
11944 |
383.82 |
| Nov 11 2015 |
6164 |
392.22 |
| Nov 11 2015 |
12602 |
429.12 |
| Nov 11 2015 |
6731 |
366.75 |
| Nov 11 2015 |
11946 |
383.82 |
| Nov 04 2015 |
6164 |
392.22 |
| Nov 04 2015 |
12602 |
429.12 |
| Nov 04 2015 |
6731 |
366.75 |
| Nov 04 2015 |
11946 |
383.82 |
| Oct 28 2015 |
6154 |
392.22 |
| Oct 28 2015 |
12603 |
429.12 |
| Oct 28 2015 |
6721 |
366.75 |
| Oct 28 2015 |
11933 |
383.82 |
| Oct 21 2015 |
6138 |
392.22 |
| Oct 21 2015 |
12559 |
429.12 |
| Oct 21 2015 |
6731 |
366.75 |
| Oct 21 2015 |
11924 |
383.82 |
| Oct 14 2015 |
6138 |
392.22 |
| Oct 14 2015 |
12558 |
429.12 |
| Oct 14 2015 |
6732 |
366.75 |
| Oct 14 2015 |
11928 |
383.82 |
| Oct 07 2015 |
6138 |
392.22 |
| Oct 07 2015 |
12575 |
429.12 |
| Oct 07 2015 |
6725 |
366.75 |
| Oct 07 2015 |
11929 |
383.82 |
| Sep 30 2015 |
6149 |
392.22 |
| Sep 30 2015 |
12586 |
429.12 |
| Sep 30 2015 |
6729 |
366.75 |
| Sep 30 2015 |
11940 |
383.82 |
| Sep 23 2015 |
6145 |
392.22 |
| Sep 23 2015 |
12660 |
429.12 |
| Sep 23 2015 |
6738 |
366.75 |
| Sep 23 2015 |
11984 |
383.82 |
| Sep 16 2015 |
6128 |
392.22 |
| Sep 16 2015 |
12548 |
429.12 |
| Sep 16 2015 |
6745 |
366.75 |
| Sep 16 2015 |
11952 |
383.82 |
| Sep 09 2015 |
6228 |
395.03 |
| Sep 09 2015 |
12508 |
429.12 |
| Sep 09 2015 |
6769 |
366.75 |
| Sep 09 2015 |
12842 |
390.32 |
| Sep 02 2015 |
5958 |
391.38 |
| Sep 02 2015 |
12568 |
429.12 |
| Sep 02 2015 |
6723 |
366.75 |
| Sep 02 2015 |
12925 |
390.87 |
| Aug 26 2015 |
6121 |
391.38 |
| Aug 26 2015 |
12708 |
429.12 |
| Aug 26 2015 |
6860 |
366.75 |
| Aug 26 2015 |
13071 |
390.87 |
| Aug 19 2015 |
5519 |
380.35 |
| Aug 19 2015 |
13072 |
430.59 |
| Aug 19 2015 |
6867 |
366.75 |
| Aug 19 2015 |
14168 |
397.25 |
| Aug 12 2015 |
6984 |
408.72 |
| Aug 12 2015 |
13077 |
430.59 |
| Aug 12 2015 |
6937 |
366.75 |
| Aug 12 2015 |
16595 |
413.45 |
| Aug 05 2015 |
6984 |
408.72 |
| Aug 05 2015 |
13131 |
430.59 |
| Aug 05 2015 |
6921 |
366.75 |
| Aug 05 2015 |
16578 |
413.45 |
| Jul 29 2015 |
6922 |
408.72 |
| Jul 29 2015 |
13166 |
430.59 |
| Jul 29 2015 |
7035 |
366.75 |
| Jul 29 2015 |
16766 |
413.45 |
| Jul 22 2015 |
6970 |
408.72 |
| Jul 22 2015 |
13205 |
430.59 |
| Jul 22 2015 |
7016 |
366.75 |
| Jul 22 2015 |
16801 |
413.45 |
| Jul 15 2015 |
7123 |
408.72 |
| Jul 15 2015 |
13460 |
430.59 |
| Jul 15 2015 |
7131 |
366.75 |
| Jul 15 2015 |
16914 |
413.45 |
| Jul 08 2015 |
7186 |
408.72 |
| Jul 08 2015 |
13435 |
429.4 |
| Jul 08 2015 |
18394 |
422.5 |
| Jul 01 2015 |
7252 |
408.72 |
| Jul 01 2015 |
13511 |
429.4 |
| Jul 01 2015 |
18479 |
422.5 |
| Jun 24 2015 |
7928 |
421.18 |
| Jun 24 2015 |
13842 |
432.23 |
| Jun 24 2015 |
19241 |
426.7 |
| Jun 17 2015 |
7880 |
421.18 |
| Jun 17 2015 |
18434 |
421.18 |
