| Jun 01 2016 |
409 |
219.71 |
| Jun 01 2016 |
452 |
219.71 |
| May 25 2016 |
415 |
219.71 |
| May 25 2016 |
467 |
219.71 |
| May 18 2016 |
409 |
219.71 |
| May 18 2016 |
458 |
219.71 |
| May 11 2016 |
371 |
219.71 |
| May 11 2016 |
426 |
219.71 |
| May 04 2016 |
372 |
219.71 |
| May 04 2016 |
431 |
219.71 |
| Apr 27 2016 |
408 |
219.71 |
| Apr 27 2016 |
460 |
219.71 |
| Apr 20 2016 |
436 |
219.71 |
| Apr 20 2016 |
507 |
219.71 |
| Apr 13 2016 |
454 |
219.71 |
| Apr 13 2016 |
513 |
219.71 |
| Apr 06 2016 |
468 |
219.71 |
| Apr 06 2016 |
505 |
219.71 |
| Mar 30 2016 |
463 |
219.71 |
| Mar 30 2016 |
498 |
219.71 |
| Mar 23 2016 |
463 |
219.71 |
| Mar 23 2016 |
501 |
219.71 |
| Mar 16 2016 |
467 |
219.71 |
| Mar 16 2016 |
492 |
219.71 |
| Mar 09 2016 |
475 |
219.71 |
| Mar 09 2016 |
502 |
219.71 |
| Mar 02 2016 |
477 |
219.71 |
| Mar 02 2016 |
500 |
219.71 |
| Feb 24 2016 |
475 |
219.71 |
| Feb 24 2016 |
505 |
219.71 |
| Feb 17 2016 |
473 |
219.71 |
| Feb 17 2016 |
509 |
219.71 |
| Feb 10 2016 |
472 |
219.71 |
| Feb 10 2016 |
510 |
219.71 |
| Feb 03 2016 |
472 |
219.71 |
| Feb 03 2016 |
511 |
219.71 |
| Jan 27 2016 |
472 |
219.71 |
| Jan 27 2016 |
512 |
219.71 |
| Jan 20 2016 |
472 |
219.71 |
| Jan 20 2016 |
512 |
219.71 |
| Jan 13 2016 |
472 |
219.71 |
| Jan 13 2016 |
512 |
219.71 |
| Jan 06 2016 |
472 |
219.71 |
| Jan 06 2016 |
512 |
219.71 |
| Dec 30 2015 |
472 |
219.71 |
| Dec 30 2015 |
512 |
219.71 |
| Dec 23 2015 |
472 |
219.71 |
| Dec 23 2015 |
512 |
219.71 |
| Dec 16 2015 |
472 |
219.71 |
| Dec 16 2015 |
512 |
219.71 |
| Dec 09 2015 |
472 |
219.71 |
| Dec 09 2015 |
513 |
219.71 |
| Dec 02 2015 |
472 |
219.71 |
| Dec 02 2015 |
513 |
219.71 |
| Nov 25 2015 |
472 |
219.71 |
| Nov 25 2015 |
513 |
219.71 |
| Nov 18 2015 |
472 |
219.71 |
| Nov 18 2015 |
513 |
219.71 |
| Nov 11 2015 |
472 |
219.71 |
| Nov 11 2015 |
513 |
219.71 |
| Nov 04 2015 |
472 |
219.71 |
| Nov 04 2015 |
513 |
219.71 |
| Oct 28 2015 |
472 |
219.71 |
| Oct 28 2015 |
512 |
219.71 |
| Oct 21 2015 |
472 |
219.71 |
| Oct 21 2015 |
512 |
219.71 |
| Oct 14 2015 |
472 |
219.71 |
| Oct 14 2015 |
512 |
219.71 |
| Oct 07 2015 |
472 |
219.71 |
| Oct 07 2015 |
512 |
219.71 |
| Sep 30 2015 |
476 |
219.71 |
| Sep 30 2015 |
517 |
219.71 |
| Sep 23 2015 |
477 |
219.71 |
| Sep 23 2015 |
522 |
219.71 |
| Sep 16 2015 |
477 |
219.71 |
| Sep 16 2015 |
524 |
219.71 |
| Sep 09 2015 |
483 |
219.71 |
| Sep 09 2015 |
536 |
219.71 |
| Sep 02 2015 |
478 |
219.71 |
| Sep 02 2015 |
521 |
219.71 |
| Aug 26 2015 |
472 |
219.71 |
| Aug 26 2015 |
528 |
219.71 |
| Aug 19 2015 |
474 |
219.71 |
| Aug 19 2015 |
523 |
219.71 |
| Aug 12 2015 |
464 |
219.71 |
| Aug 12 2015 |
474 |
219.71 |
| Aug 05 2015 |
469 |
219.71 |
| Aug 05 2015 |
471 |
219.71 |
| Jul 29 2015 |
471 |
219.71 |
| Jul 29 2015 |
474 |
219.71 |
| Jul 22 2015 |
475 |
219.71 |
| Jul 22 2015 |
471 |
219.71 |
| Jul 15 2015 |
520 |
219.71 |
| Jul 15 2015 |
496 |
219.71 |
| Jul 08 2015 |
537 |
219.71 |
| Jul 08 2015 |
530 |
219.71 |
| Jul 01 2015 |
546 |
219.71 |
| Jul 01 2015 |
539 |
219.71 |
| Jun 24 2015 |
542 |
219.42 |
| Jun 24 2015 |
539 |
219.42 |
| Jun 17 2015 |
544 |
219.42 |
| Jun 17 2015 |
533 |
219.42 |
