| Jun 01 2016 |
697 |
241.42 |
| Jun 01 2016 |
838 |
241.42 |
| May 25 2016 |
705 |
241.42 |
| May 25 2016 |
860 |
241.42 |
| May 18 2016 |
698 |
241.42 |
| May 18 2016 |
848 |
241.42 |
| May 11 2016 |
649 |
241.42 |
| May 11 2016 |
833 |
241.42 |
| May 04 2016 |
661 |
241.42 |
| May 04 2016 |
819 |
241.42 |
| Apr 27 2016 |
713 |
241.42 |
| Apr 27 2016 |
855 |
241.42 |
| Apr 20 2016 |
737 |
241.42 |
| Apr 20 2016 |
922 |
241.42 |
| Apr 13 2016 |
761 |
241.42 |
| Apr 13 2016 |
926 |
241.42 |
| Apr 06 2016 |
778 |
241.42 |
| Apr 06 2016 |
929 |
241.42 |
| Mar 30 2016 |
771 |
241.42 |
| Mar 30 2016 |
921 |
241.42 |
| Mar 23 2016 |
779 |
241.42 |
| Mar 23 2016 |
938 |
241.42 |
| Mar 16 2016 |
779 |
241.42 |
| Mar 16 2016 |
914 |
241.42 |
| Mar 09 2016 |
786 |
241.42 |
| Mar 09 2016 |
934 |
241.42 |
| Mar 02 2016 |
786 |
241.42 |
| Mar 02 2016 |
921 |
241.42 |
| Feb 24 2016 |
781 |
241.42 |
| Feb 24 2016 |
926 |
241.42 |
| Feb 17 2016 |
782 |
241.42 |
| Feb 17 2016 |
932 |
241.42 |
| Feb 10 2016 |
785 |
241.42 |
| Feb 10 2016 |
938 |
241.42 |
| Feb 03 2016 |
787 |
241.42 |
| Feb 03 2016 |
938 |
241.42 |
| Jan 27 2016 |
787 |
241.42 |
| Jan 27 2016 |
944 |
241.42 |
| Jan 20 2016 |
787 |
241.42 |
| Jan 20 2016 |
944 |
241.42 |
| Jan 13 2016 |
787 |
241.42 |
| Jan 13 2016 |
944 |
241.42 |
| Jan 06 2016 |
787 |
241.42 |
| Jan 06 2016 |
944 |
241.42 |
| Dec 30 2015 |
787 |
241.42 |
| Dec 30 2015 |
942 |
241.42 |
| Dec 23 2015 |
787 |
241.42 |
| Dec 23 2015 |
942 |
241.42 |
| Dec 16 2015 |
787 |
241.42 |
| Dec 16 2015 |
942 |
241.42 |
| Dec 09 2015 |
787 |
241.42 |
| Dec 09 2015 |
943 |
241.42 |
| Dec 02 2015 |
787 |
241.42 |
| Dec 02 2015 |
943 |
241.42 |
| Nov 25 2015 |
787 |
241.42 |
| Nov 25 2015 |
943 |
241.42 |
| Nov 18 2015 |
787 |
241.42 |
| Nov 18 2015 |
943 |
241.42 |
| Nov 11 2015 |
787 |
241.42 |
| Nov 11 2015 |
943 |
241.42 |
| Nov 04 2015 |
787 |
241.42 |
| Nov 04 2015 |
943 |
241.42 |
| Oct 28 2015 |
787 |
241.42 |
| Oct 28 2015 |
942 |
241.42 |
| Oct 21 2015 |
788 |
241.42 |
| Oct 21 2015 |
944 |
241.42 |
| Oct 14 2015 |
788 |
241.42 |
| Oct 14 2015 |
944 |
241.42 |
| Oct 07 2015 |
788 |
241.42 |
| Oct 07 2015 |
944 |
241.42 |
| Sep 30 2015 |
790 |
241.42 |
| Sep 30 2015 |
945 |
241.42 |
| Sep 23 2015 |
800 |
241.42 |
| Sep 23 2015 |
950 |
241.42 |
| Sep 16 2015 |
800 |
241.42 |
| Sep 16 2015 |
951 |
241.42 |
| Sep 09 2015 |
803 |
241.42 |
| Sep 09 2015 |
946 |
241.42 |
| Sep 02 2015 |
793 |
241.42 |
| Sep 02 2015 |
948 |
241.42 |
| Aug 26 2015 |
803 |
241.42 |
| Aug 26 2015 |
952 |
241.42 |
| Aug 19 2015 |
804 |
241.42 |
| Aug 19 2015 |
948 |
241.42 |
| Aug 12 2015 |
797 |
241.42 |
| Aug 12 2015 |
910 |
241.42 |
| Aug 05 2015 |
800 |
241.42 |
| Aug 05 2015 |
915 |
241.42 |
| Jul 29 2015 |
798 |
241.42 |
| Jul 29 2015 |
930 |
241.42 |
| Jul 22 2015 |
802 |
241.42 |
| Jul 22 2015 |
917 |
241.42 |
| Jul 15 2015 |
866 |
241.42 |
| Jul 15 2015 |
952 |
241.42 |
| Jul 08 2015 |
891 |
241.42 |
| Jul 08 2015 |
997 |
241.42 |
| Jul 01 2015 |
903 |
241.42 |
| Jul 01 2015 |
1012 |
241.42 |
| Jun 24 2015 |
904 |
241.34 |
| Jun 24 2015 |
1002 |
241.34 |
| Jun 17 2015 |
920 |
241.34 |
| Jun 17 2015 |
1033 |
241.34 |
