| Jun 01 2016 |
1276 |
272.21 |
| Jun 01 2016 |
1758 |
272.21 |
| May 25 2016 |
1285 |
272.21 |
| May 25 2016 |
1785 |
272.21 |
| May 18 2016 |
1285 |
272.21 |
| May 18 2016 |
1795 |
272.21 |
| May 11 2016 |
1202 |
272.21 |
| May 11 2016 |
1790 |
272.21 |
| May 04 2016 |
1222 |
272.21 |
| May 04 2016 |
1774 |
272.21 |
| Apr 27 2016 |
1305 |
272.21 |
| Apr 27 2016 |
1816 |
272.21 |
| Apr 20 2016 |
1346 |
272.21 |
| Apr 20 2016 |
1908 |
272.21 |
| Apr 13 2016 |
1364 |
272.21 |
| Apr 13 2016 |
1914 |
272.21 |
| Apr 06 2016 |
1397 |
272.21 |
| Apr 06 2016 |
1933 |
272.21 |
| Mar 30 2016 |
1386 |
272.21 |
| Mar 30 2016 |
1930 |
272.21 |
| Mar 23 2016 |
1409 |
272.21 |
| Mar 23 2016 |
1964 |
272.21 |
| Mar 16 2016 |
1403 |
272.21 |
| Mar 16 2016 |
1943 |
272.21 |
| Mar 09 2016 |
1422 |
272.21 |
| Mar 09 2016 |
1967 |
272.21 |
| Mar 02 2016 |
1426 |
272.21 |
| Mar 02 2016 |
1943 |
272.21 |
| Feb 24 2016 |
1410 |
272.21 |
| Feb 24 2016 |
1952 |
272.21 |
| Feb 17 2016 |
1410 |
272.21 |
| Feb 17 2016 |
1962 |
272.21 |
| Feb 10 2016 |
1422 |
272.21 |
| Feb 10 2016 |
1977 |
272.21 |
| Feb 03 2016 |
1420 |
272.21 |
| Feb 03 2016 |
1986 |
272.21 |
| Jan 27 2016 |
1420 |
272.21 |
| Jan 27 2016 |
1998 |
272.21 |
| Jan 20 2016 |
1418 |
272.21 |
| Jan 20 2016 |
2000 |
272.21 |
| Jan 13 2016 |
1418 |
272.21 |
| Jan 13 2016 |
2003 |
272.21 |
| Jan 06 2016 |
1418 |
272.21 |
| Jan 06 2016 |
2002 |
272.21 |
| Dec 30 2015 |
1420 |
272.21 |
| Dec 30 2015 |
2001 |
272.21 |
| Dec 23 2015 |
1420 |
272.21 |
| Dec 23 2015 |
2001 |
272.21 |
| Dec 16 2015 |
1420 |
272.21 |
| Dec 16 2015 |
2001 |
272.21 |
| Dec 09 2015 |
1420 |
272.21 |
| Dec 09 2015 |
2002 |
272.21 |
| Dec 02 2015 |
1420 |
272.21 |
| Dec 02 2015 |
2002 |
272.21 |
| Nov 25 2015 |
1420 |
272.21 |
| Nov 25 2015 |
2002 |
272.21 |
| Nov 18 2015 |
1420 |
272.21 |
| Nov 18 2015 |
2002 |
272.21 |
| Nov 11 2015 |
1420 |
272.21 |
| Nov 11 2015 |
2000 |
272.21 |
| Nov 04 2015 |
1420 |
272.21 |
| Nov 04 2015 |
2000 |
272.21 |
| Oct 28 2015 |
1422 |
272.21 |
| Oct 28 2015 |
1999 |
272.21 |
| Oct 21 2015 |
1424 |
272.21 |
| Oct 21 2015 |
2004 |
272.21 |
| Oct 14 2015 |
1424 |
272.21 |
| Oct 14 2015 |
2003 |
272.21 |
| Oct 07 2015 |
1424 |
272.21 |
| Oct 07 2015 |
2003 |
272.21 |
| Sep 30 2015 |
1421 |
272.21 |
| Sep 30 2015 |
2003 |
272.21 |
| Sep 23 2015 |
1438 |
272.21 |
| Sep 23 2015 |
2012 |
272.21 |
| Sep 16 2015 |
1439 |
272.21 |
| Sep 16 2015 |
2012 |
272.21 |
| Sep 09 2015 |
1438 |
272.21 |
| Sep 09 2015 |
1999 |
272.21 |
| Sep 02 2015 |
1418 |
272.21 |
| Sep 02 2015 |
1986 |
272.21 |
| Aug 26 2015 |
1445 |
272.21 |
| Aug 26 2015 |
2012 |
272.21 |
| Aug 19 2015 |
1438 |
272.21 |
| Aug 19 2015 |
2026 |
272.21 |
| Aug 12 2015 |
1455 |
272.21 |
| Aug 12 2015 |
2032 |
272.21 |
| Aug 05 2015 |
1457 |
272.21 |
| Aug 05 2015 |
2045 |
272.21 |
| Jul 29 2015 |
1453 |
272.21 |
| Jul 29 2015 |
2095 |
272.21 |
| Jul 22 2015 |
1457 |
272.21 |
| Jul 22 2015 |
2084 |
272.21 |
| Jul 15 2015 |
1531 |
272.21 |
| Jul 15 2015 |
2156 |
272.21 |
| Jul 08 2015 |
1563 |
272.21 |
| Jul 08 2015 |
2221 |
272.21 |
| Jul 01 2015 |
1583 |
272.21 |
| Jul 01 2015 |
2251 |
272.21 |
| Jun 24 2015 |
1595 |
272.43 |
| Jun 24 2015 |
2303 |
272.43 |
| Jun 17 2015 |
1635 |
272.43 |
| Jun 17 2015 |
2345 |
272.43 |
