Mar 27 2020 |
7413 |
433.34 |
Mar 27 2020 |
10776 |
433.34 |
Mar 20 2020 |
7512 |
433.34 |
Mar 20 2020 |
10920 |
433.34 |
Mar 13 2020 |
7565 |
433.34 |
Mar 13 2020 |
11074 |
433.34 |
Mar 06 2020 |
7612 |
433.34 |
Mar 06 2020 |
11173 |
433.34 |
Feb 28 2020 |
7596 |
433.34 |
Feb 28 2020 |
11212 |
433.34 |
Feb 21 2020 |
7495 |
433.34 |
Feb 21 2020 |
11083 |
433.34 |
Feb 14 2020 |
7526 |
433.34 |
Feb 14 2020 |
11115 |
433.34 |
Feb 07 2020 |
7473 |
433.34 |
Feb 07 2020 |
11028 |
433.34 |
Jan 31 2020 |
7486 |
433.34 |
Jan 31 2020 |
11058 |
433.34 |
Jan 24 2020 |
7507 |
433.34 |
Jan 24 2020 |
11054 |
433.34 |
Jan 17 2020 |
7453 |
433.34 |
Jan 17 2020 |
10995 |
433.34 |
Jan 10 2020 |
7449 |
433.34 |
Jan 10 2020 |
10996 |
433.34 |
Jan 03 2020 |
7455 |
433.34 |
Jan 03 2020 |
11004 |
433.34 |
Dec 27 2019 |
7452 |
433.34 |
Dec 27 2019 |
11001 |
433.34 |
Dec 20 2019 |
7452 |
433.34 |
Dec 20 2019 |
11001 |
433.34 |
Dec 13 2019 |
7452 |
433.34 |
Dec 13 2019 |
11003 |
433.34 |
Dec 06 2019 |
7446 |
433.34 |
Dec 06 2019 |
10991 |
433.34 |
Nov 29 2019 |
7426 |
433.34 |
Nov 29 2019 |
10996 |
433.34 |
Nov 22 2019 |
7426 |
433.34 |
Nov 22 2019 |
10996 |
433.34 |
Nov 15 2019 |
7427 |
433.34 |
Nov 15 2019 |
11001 |
433.34 |
Nov 08 2019 |
7432 |
433.34 |
Nov 08 2019 |
10959 |
433.34 |
Nov 01 2019 |
7432 |
433.34 |
Nov 01 2019 |
10813 |
433.34 |
Oct 25 2019 |
7448 |
433.34 |
Oct 25 2019 |
10828 |
433.34 |
Oct 18 2019 |
7448 |
433.34 |
Oct 18 2019 |
10842 |
433.34 |
Oct 11 2019 |
7449 |
433.34 |
Oct 11 2019 |
10839 |
433.34 |
Oct 04 2019 |
7460 |
433.34 |
Oct 04 2019 |
10829 |
433.34 |
Sep 27 2019 |
7454 |
433.34 |
Sep 27 2019 |
10940 |
433.34 |
Sep 20 2019 |
7463 |
433.34 |
Sep 20 2019 |
10943 |
433.34 |
Sep 13 2019 |
7433 |
433.34 |
Sep 13 2019 |
10956 |
433.34 |
Sep 06 2019 |
7436 |
433.34 |
Sep 06 2019 |
11141 |
433.34 |
Aug 30 2019 |
7522 |
433.34 |
Aug 30 2019 |
11214 |
433.34 |
Aug 23 2019 |
7595 |
433.34 |
Aug 23 2019 |
11335 |
433.34 |
Aug 16 2019 |
7620 |
433.34 |
Aug 16 2019 |
11293 |
433.34 |
Aug 09 2019 |
7645 |
433.34 |
Aug 09 2019 |
11320 |
433.34 |
Aug 02 2019 |
7703 |
433.34 |
Aug 02 2019 |
11408 |
433.34 |
Jul 26 2019 |
7789 |
433.34 |
Jul 26 2019 |
11508 |
433.34 |
Jul 19 2019 |
7796 |
433.34 |
Jul 19 2019 |
11564 |
433.34 |
Jul 12 2019 |
7948 |
433.34 |
Jul 12 2019 |
11688 |
433.34 |
Jul 05 2019 |
8246 |
433.34 |
Jul 05 2019 |
12002 |
433.34 |
Jun 28 2019 |
8364 |
433.34 |
Jun 28 2019 |
12179 |
433.34 |
Jun 21 2019 |
8313 |
433.34 |
Jun 21 2019 |
12049 |
433.34 |
Jun 14 2019 |
8461 |
433.34 |
Jun 14 2019 |
12138 |
433.34 |
Jun 07 2019 |
8602 |
433.34 |
Jun 07 2019 |
12288 |
433.34 |
May 31 2019 |
8581 |
433.34 |
May 31 2019 |
12311 |
433.34 |
May 24 2019 |
8626 |
433.34 |
May 24 2019 |
12356 |
433.34 |
May 17 2019 |
8695 |
433.34 |
May 17 2019 |
12369 |
433.34 |
May 10 2019 |
8695 |
433.34 |
May 10 2019 |
12310 |
433.34 |
May 03 2019 |
8709 |
433.34 |
May 03 2019 |
12369 |
433.34 |
Apr 26 2019 |
8707 |
433.34 |
Apr 26 2019 |
12146 |
433.34 |
Apr 19 2019 |
8828 |
433.34 |
Apr 19 2019 |
12100 |
433.34 |
Apr 18 2019 |
8839 |
433.34 |
Apr 12 2019 |
8949 |
433.34 |
Apr 12 2019 |
12139 |
433.34 |
Apr 05 2019 |
8752 |
433.34 |
Apr 05 2019 |
11783 |
433.34 |
Mar 15 2019 |
9368 |
444.88 |
Mar 15 2019 |
13081 |
444.88 |
Mar 08 2019 |
9204 |
444.88 |
Mar 08 2019 |
12887 |
444.88 |
Mar 01 2019 |
9274 |
444.88 |
Mar 01 2019 |
12950 |
444.88 |
Feb 22 2019 |
9290 |
444.88 |
Feb 22 2019 |
13010 |
444.88 |
Feb 15 2019 |
9273 |
444.88 |
Feb 15 2019 |
12900 |
444.88 |
Feb 08 2019 |
9211 |
444.88 |
Feb 08 2019 |
12798 |
444.88 |
Feb 01 2019 |
9219 |
444.88 |
Feb 01 2019 |
12810 |
444.88 |
Jan 25 2019 |
9226 |
444.88 |
Jan 25 2019 |
12854 |
444.88 |
Jan 18 2019 |
9272 |
444.88 |
Jan 18 2019 |
12874 |
444.88 |
Jan 11 2019 |
9272 |
444.88 |
Jan 11 2019 |
12859 |
444.88 |
Jan 04 2019 |
9273 |
444.88 |
Jan 04 2019 |
12867 |
444.88 |
Dec 28 2018 |
9273 |
444.88 |
Dec 28 2018 |
12867 |
444.88 |
Dec 21 2018 |
9273 |
444.88 |
Dec 21 2018 |
12867 |
444.88 |
Dec 14 2018 |
9273 |
444.88 |
Dec 14 2018 |
12867 |
444.88 |
Dec 07 2018 |
9273 |
444.88 |
Dec 07 2018 |
12863 |
444.88 |
Nov 30 2018 |
9273 |
444.88 |
Nov 30 2018 |
12863 |
444.88 |
Nov 23 2018 |
9273 |
444.88 |
Nov 23 2018 |
12863 |
444.88 |
Nov 16 2018 |
9273 |
444.88 |
Nov 16 2018 |
12863 |
444.88 |
Nov 09 2018 |
9274 |
444.88 |
Nov 09 2018 |
12864 |
444.88 |
Nov 02 2018 |
9274 |
444.88 |
Nov 02 2018 |
12838 |
444.88 |
Oct 26 2018 |
9273 |
444.88 |
Oct 26 2018 |
12836 |
444.88 |
Oct 19 2018 |
9298 |
444.88 |
Oct 19 2018 |
12859 |
444.88 |
Oct 12 2018 |
9259 |
444.88 |
Oct 12 2018 |
12807 |
444.88 |
Oct 05 2018 |
9279 |
444.88 |
Oct 05 2018 |
12913 |
444.88 |
Sep 28 2018 |
9066 |
444.88 |
Sep 28 2018 |
12599 |
444.88 |
Sep 21 2018 |
9041 |
444.88 |
Sep 21 2018 |
12587 |
444.88 |
Sep 14 2018 |
9073 |
444.88 |
Sep 14 2018 |
12629 |
444.88 |
Sep 07 2018 |
9223 |
444.88 |
Sep 07 2018 |
12870 |
444.88 |
Aug 31 2018 |
9252 |
444.88 |
Aug 31 2018 |
12951 |
444.88 |
Aug 24 2018 |
9285 |
444.88 |
Aug 24 2018 |
12975 |
444.88 |
Aug 17 2018 |
9272 |
444.88 |
Aug 17 2018 |
13116 |
444.88 |
Aug 10 2018 |
9300 |
444.88 |
Aug 10 2018 |
13195 |
444.88 |
Aug 03 2018 |
9443 |
444.88 |
Aug 03 2018 |
13309 |
444.88 |
Jul 27 2018 |
9531 |
444.88 |
Jul 27 2018 |
13353 |
444.88 |
Jul 20 2018 |
9492 |
444.88 |
Jul 20 2018 |
13543 |
444.88 |
Jul 13 2018 |
9690 |
444.88 |
Jul 13 2018 |
13420 |
444.88 |
Jul 06 2018 |
9517 |
444.88 |
Jul 06 2018 |
13206 |
444.88 |
Jun 29 2018 |
9538 |
444.88 |
Jun 29 2018 |
13223 |
444.88 |
Jun 22 2018 |
9748 |
444.88 |
Jun 22 2018 |
13496 |
444.88 |
Jun 15 2018 |
9809 |
444.88 |
Jun 15 2018 |
13482 |
444.88 |
Jun 08 2018 |
9863 |
444.88 |
Jun 08 2018 |
13621 |
444.88 |
Jun 01 2018 |
10224 |
444.88 |
Jun 01 2018 |
13941 |
444.88 |
May 25 2018 |
10262 |
444.88 |
May 25 2018 |
14146 |
444.88 |
May 18 2018 |
5624 |
397.22 |
May 18 2018 |
7980 |
397.22 |
May 11 2018 |
5651 |
397.22 |
May 11 2018 |
8023 |
397.22 |
May 04 2018 |
5765 |
397.22 |
May 04 2018 |
8179 |
397.22 |
Apr 27 2018 |
5789 |
397.22 |
Apr 27 2018 |
8195 |
397.22 |
Apr 20 2018 |
5775 |
397.22 |
Apr 20 2018 |
8213 |
397.22 |
Apr 13 2018 |
5747 |
397.22 |
Apr 13 2018 |
8224 |
397.22 |
Apr 06 2018 |
5878 |
397.22 |
Apr 06 2018 |
8283 |
397.22 |
Mar 30 2018 |
6054 |
397.22 |
Mar 30 2018 |
8417 |
397.22 |
Mar 23 2018 |
6138 |
397.22 |
Mar 23 2018 |
8515 |
397.22 |
Mar 16 2018 |
2541 |
349.56 |
Mar 16 2018 |
3713 |
349.56 |
Mar 09 2018 |
2551 |
349.56 |
Mar 09 2018 |
3720 |
349.56 |
Mar 02 2018 |
2598 |
349.56 |
Mar 02 2018 |
3873 |
349.56 |
Feb 23 2018 |
2635 |
349.56 |
Feb 23 2018 |
3901 |
349.56 |
Feb 16 2018 |
2658 |
349.56 |
Feb 16 2018 |
3918 |
349.56 |
Feb 09 2018 |
2650 |
349.56 |
Feb 09 2018 |
3915 |
349.56 |
Feb 02 2018 |
2657 |
349.56 |
Feb 02 2018 |
3925 |
349.56 |
Jan 26 2018 |
2672 |
349.56 |
Jan 26 2018 |
3929 |
349.56 |
Jan 19 2018 |
2669 |
349.56 |
Jan 19 2018 |
3929 |
349.56 |
Jan 12 2018 |
2673 |
349.56 |
Jan 12 2018 |
3945 |
349.56 |
Jan 05 2018 |
2673 |
349.56 |
Jan 05 2018 |
3949 |
349.56 |
Dec 29 2017 |
2673 |
349.56 |
Dec 29 2017 |
3949 |
349.56 |
Dec 22 2017 |
2673 |
349.56 |
Dec 22 2017 |
3949 |
349.56 |
Dec 15 2017 |
2673 |
349.56 |
Dec 15 2017 |
3945 |
349.56 |
Dec 08 2017 |
2673 |
349.56 |
Dec 08 2017 |
3945 |
349.56 |
Dec 01 2017 |
2673 |
349.56 |
Dec 01 2017 |
3945 |
349.56 |
Nov 24 2017 |
2673 |
349.56 |
Nov 24 2017 |
3945 |
349.56 |
Nov 17 2017 |
2673 |
349.56 |
Nov 17 2017 |
3945 |
349.56 |
Nov 10 2017 |
2679 |
349.56 |
Nov 10 2017 |
3949 |
349.56 |
Nov 03 2017 |
2679 |
349.56 |
Nov 03 2017 |
3949 |
349.56 |
Oct 27 2017 |
2707 |
349.56 |
Oct 27 2017 |
3971 |
349.56 |
Oct 20 2017 |
2691 |
349.56 |
Oct 20 2017 |
3961 |
349.56 |
Oct 13 2017 |
2709 |
349.56 |
Oct 13 2017 |
3974 |
349.56 |
Oct 06 2017 |
2705 |
349.56 |
Oct 06 2017 |
3971 |
349.56 |
Sep 29 2017 |
2704 |
349.56 |
Sep 29 2017 |
3936 |
349.56 |
Sep 22 2017 |
2741 |
349.56 |
Sep 22 2017 |
3972 |
349.56 |
Sep 15 2017 |
2753 |
349.56 |
Sep 15 2017 |
4017 |
349.56 |
Sep 08 2017 |
2735 |
349.56 |
Sep 08 2017 |
4094 |
349.56 |
Sep 01 2017 |
2718 |
349.56 |
Sep 01 2017 |
4078 |
349.56 |
Aug 25 2017 |
3063 |
349.56 |
Aug 25 2017 |
4398 |
349.56 |
Aug 18 2017 |
3073 |
349.56 |
Aug 18 2017 |
4037 |
368.55 |
Aug 18 2017 |
5242 |
359.06 |
Aug 11 2017 |
3114 |
349.56 |
Aug 11 2017 |
4017 |
368.55 |
Aug 11 2017 |
5281 |
359.06 |
Aug 04 2017 |
3131 |
349.56 |
Aug 04 2017 |
4093 |
368.55 |
Aug 04 2017 |
5341 |
359.06 |
Jul 28 2017 |
3150 |
349.56 |
Jul 28 2017 |
4151 |
368.55 |
Jul 28 2017 |
5402 |
359.06 |
Jul 21 2017 |
3221 |
349.56 |
Jul 21 2017 |
4239 |
368.55 |
Jul 21 2017 |
5489 |
359.06 |
Jul 14 2017 |
3264 |
349.56 |
Jul 14 2017 |
4281 |
368.55 |
Jul 14 2017 |
5519 |
359.06 |
Jul 07 2017 |
3285 |
349.56 |
Jul 07 2017 |
4310 |
368.55 |
Jul 07 2017 |
5556 |
359.06 |
Jun 30 2017 |
3306 |
349.56 |
Jun 30 2017 |
4338 |
368.55 |
Jun 30 2017 |
5576 |
359.06 |
Jun 23 2017 |
3401 |
349.56 |
Jun 23 2017 |
5197 |
368.55 |
Jun 23 2017 |
5625 |
359.06 |
Jun 16 2017 |
3398 |
349.56 |
Jun 16 2017 |
5290 |
368.55 |
Jun 16 2017 |
5668 |
359.06 |
Jun 09 2017 |
3263 |
349.56 |
Jun 09 2017 |
5364 |
368.55 |
Jun 09 2017 |
5562 |
359.06 |
Jun 02 2017 |
3433 |
349.56 |
Jun 02 2017 |
7021 |
387.85 |
Jun 02 2017 |
7395 |
375.08 |
May 26 2017 |
7078 |
387.85 |
May 26 2017 |
8936 |
387.85 |
May 19 2017 |
7097 |
387.85 |
May 19 2017 |
9059 |
387.85 |
May 12 2017 |
3207 |
369.49 |
May 12 2017 |
12124 |
438.92 |
May 12 2017 |
7225 |
387.55 |
May 12 2017 |
10610 |
399.41 |
May 05 2017 |
3364 |
369.49 |
May 05 2017 |
12154 |
438.92 |
May 05 2017 |
7275 |
387.55 |
May 05 2017 |
10646 |
399.41 |
Apr 28 2017 |
5964 |
428.45 |
Apr 28 2017 |
13454 |
451.02 |
Apr 28 2017 |
7204 |
388.27 |
Apr 28 2017 |
9376 |
389.71 |
Apr 21 2017 |
6055 |
428.45 |
Apr 21 2017 |
13643 |
451.02 |
Apr 21 2017 |
7348 |
388.27 |
Apr 21 2017 |
9460 |
389.71 |
Apr 14 2017 |
6188 |
428.45 |
Apr 14 2017 |
13782 |
451.02 |
Apr 14 2017 |
7388 |
388.27 |
Apr 14 2017 |
9487 |
389.71 |
Apr 07 2017 |
6188 |
428.45 |
Apr 07 2017 |
13642 |
451.02 |
Apr 07 2017 |
7479 |
388.27 |
Apr 07 2017 |
9352 |
389.71 |
Mar 31 2017 |
6391 |
428.45 |
Mar 31 2017 |
13622 |
451.02 |
Mar 31 2017 |
7709 |
388.27 |
Mar 31 2017 |
9528 |
389.71 |
Mar 24 2017 |
6247 |
428.45 |
Mar 24 2017 |
13392 |
451.02 |
Mar 24 2017 |
7636 |
388.27 |
Mar 24 2017 |
9414 |
389.71 |
Mar 17 2017 |
6334 |
428.45 |
Mar 17 2017 |
11776 |
434.91 |
Mar 17 2017 |
8033 |
391.5 |
Mar 17 2017 |
9366 |
388.82 |
Mar 10 2017 |
6268 |
428.45 |
Mar 10 2017 |
11806 |
434.91 |
Mar 10 2017 |
8131 |
391.5 |
Mar 10 2017 |
9431 |
388.82 |
Mar 03 2017 |
6260 |
428.45 |
Mar 03 2017 |
11740 |
434.91 |
Mar 03 2017 |
8063 |
391.5 |
Mar 03 2017 |
9402 |
388.82 |
Feb 24 2017 |
6355 |
428.45 |
Feb 24 2017 |
11840 |
434.91 |
Feb 24 2017 |
8018 |
391.5 |
Feb 24 2017 |
9449 |
388.82 |
Feb 17 2017 |
6269 |
428.45 |
Feb 17 2017 |
11852 |
434.91 |
Feb 17 2017 |
7869 |
391.5 |
Feb 17 2017 |
9498 |
388.82 |
Feb 10 2017 |
6342 |
428.45 |
Feb 10 2017 |
11988 |
434.91 |
Feb 10 2017 |
7898 |
391.5 |
Feb 10 2017 |
9554 |
388.82 |
Feb 03 2017 |
6316 |
428.45 |
Feb 03 2017 |
11956 |
434.91 |
Feb 03 2017 |
7915 |
391.5 |
Feb 03 2017 |
9572 |
388.82 |
Jan 27 2017 |
6308 |
428.45 |
Jan 27 2017 |
11936 |
434.91 |
Jan 27 2017 |
7924 |
391.5 |
Jan 27 2017 |
9573 |
388.82 |
Jan 20 2017 |
6320 |
428.45 |
Jan 20 2017 |
11905 |
434.91 |
Jan 20 2017 |
7921 |
391.5 |
Jan 20 2017 |
9566 |
388.82 |
Jan 13 2017 |
6320 |
428.45 |
Jan 13 2017 |
11887 |
434.91 |
Jan 13 2017 |
7925 |
391.5 |
Jan 13 2017 |
9576 |
388.82 |
Jan 06 2017 |
6320 |
428.45 |
Jan 06 2017 |
11887 |
434.91 |
Jan 06 2017 |
7916 |
391.5 |
Jan 06 2017 |
9556 |
388.82 |
Dec 30 2016 |
6317 |
428.45 |
Dec 30 2016 |
11887 |
434.91 |
Dec 30 2016 |
7920 |
391.5 |
Dec 30 2016 |
9557 |
388.82 |
Dec 23 2016 |
6317 |
428.45 |
Dec 23 2016 |
11887 |
434.91 |
Dec 23 2016 |
7920 |
391.5 |
Dec 23 2016 |
9557 |
388.82 |
Dec 16 2016 |
6317 |
428.45 |
Dec 16 2016 |
11887 |
434.91 |
Dec 16 2016 |
7924 |
391.5 |
Dec 16 2016 |
9556 |
388.82 |
Dec 09 2016 |
6320 |
428.45 |
Dec 09 2016 |
11889 |
434.91 |
Dec 09 2016 |
7925 |
391.5 |
Dec 09 2016 |
9556 |
388.82 |
Dec 02 2016 |
6320 |
428.45 |
Dec 02 2016 |
11889 |
434.91 |
Dec 02 2016 |
7925 |
391.5 |
Dec 02 2016 |
9557 |
388.82 |
Nov 25 2016 |
6310 |
428.45 |
Nov 25 2016 |
11889 |
434.91 |
Nov 25 2016 |
7921 |
391.5 |
Nov 25 2016 |
9556 |
388.82 |
Nov 18 2016 |
6310 |
428.45 |
Nov 18 2016 |
11889 |
434.91 |
Nov 18 2016 |
7921 |
391.5 |
Nov 18 2016 |
9556 |
388.82 |
Nov 11 2016 |
6310 |
428.45 |
Nov 11 2016 |
11884 |
434.91 |
Nov 11 2016 |
7921 |
391.5 |
Nov 11 2016 |
9550 |
388.82 |
Nov 04 2016 |
6310 |
428.45 |
Nov 04 2016 |
11884 |
434.91 |
Nov 04 2016 |
7921 |
391.5 |
Nov 04 2016 |
9550 |
388.82 |
Oct 28 2016 |
6302 |
428.45 |
Oct 28 2016 |
11902 |
434.91 |
Oct 28 2016 |
7921 |
391.5 |
Oct 28 2016 |
9566 |
388.82 |
Oct 21 2016 |
6302 |
428.45 |
Oct 21 2016 |
11912 |
434.91 |
Oct 21 2016 |
7911 |
391.5 |
Oct 21 2016 |
9568 |
388.82 |
Oct 14 2016 |
6319 |
428.45 |
Oct 14 2016 |
13651 |
451.02 |
Oct 14 2016 |
8273 |
394.84 |
Oct 14 2016 |
11489 |
403.79 |
Oct 07 2016 |
6318 |
428.45 |
Oct 07 2016 |
13648 |
451.02 |
Oct 07 2016 |
8280 |
394.84 |
Oct 07 2016 |
11496 |
403.79 |
Sep 30 2016 |
6357 |
428.45 |
Sep 30 2016 |
13655 |
451.02 |
Sep 30 2016 |
8291 |
394.84 |
Sep 30 2016 |
11504 |
403.79 |
Sep 23 2016 |
6325 |
428.45 |
Sep 23 2016 |
13500 |
451.02 |
Sep 23 2016 |
8294 |
394.84 |
Sep 23 2016 |
11425 |
403.79 |
Sep 16 2016 |
6331 |
428.45 |
Sep 16 2016 |
13445 |
451.02 |
Sep 16 2016 |
8341 |
394.84 |
Sep 16 2016 |
11449 |
403.79 |
Sep 09 2016 |
6407 |
428.45 |
Sep 09 2016 |
13567 |
451.02 |
Sep 09 2016 |
8417 |
394.84 |
Sep 09 2016 |
11493 |
403.79 |
Sep 02 2016 |
6540 |
428.45 |
Sep 02 2016 |
13603 |
451.02 |
Sep 02 2016 |
8543 |
394.84 |
Sep 02 2016 |
11633 |
403.79 |
Aug 26 2016 |
6385 |
428.45 |
Aug 26 2016 |
13361 |
451.02 |
Aug 26 2016 |
8587 |
394.84 |
Aug 26 2016 |
11378 |
403.79 |
Aug 19 2016 |
6505 |
428.45 |
Aug 19 2016 |
13373 |
451.02 |
Aug 19 2016 |
8614 |
394.84 |
Aug 19 2016 |
11392 |
403.79 |
Aug 12 2016 |
6893 |
428.45 |
Aug 12 2016 |
13400 |
451.02 |
Aug 12 2016 |
10447 |
411.49 |
Aug 12 2016 |
10708 |
389.9 |
Aug 05 2016 |
6937 |
428.45 |
Aug 05 2016 |
13435 |
451.02 |
Aug 05 2016 |
10460 |
411.49 |
Aug 05 2016 |
10799 |
389.9 |
Jul 29 2016 |
6960 |
428.45 |
Jul 29 2016 |
14459 |
461.82 |
Jul 29 2016 |
10523 |
411.49 |
Jul 29 2016 |
10879 |
389.9 |
Jul 22 2016 |
7075 |
428.45 |
Jul 22 2016 |
14577 |
461.82 |
Jul 22 2016 |
10709 |
411.49 |
Jul 22 2016 |
11057 |
389.9 |
Jun 22 2016 |
7031 |
428.45 |
Jun 22 2016 |
14815 |
461.82 |
Jun 22 2016 |
13225 |
432.43 |
Jun 22 2016 |
11936 |
389.9 |
Jun 15 2016 |
7261 |
428.45 |
Jun 15 2016 |
15021 |
461.82 |
Jun 15 2016 |
13310 |
432.43 |
Jun 15 2016 |
12054 |
389.9 |
Jun 08 2016 |
7346 |
428.45 |
Jun 08 2016 |
15095 |
461.82 |
Jun 08 2016 |
13412 |
432.43 |
Jun 08 2016 |
12083 |
389.9 |
Jun 01 2016 |
7520 |
428.45 |
Jun 01 2016 |
15190 |
461.82 |
Jun 01 2016 |
15112 |
448.2 |
Jun 01 2016 |
13220 |
396.26 |
May 25 2016 |
7439 |
428.45 |
May 25 2016 |
15143 |
461.82 |
May 25 2016 |
15067 |
448.2 |
May 25 2016 |
13215 |
396.26 |
May 18 2016 |
7488 |
428.45 |
May 18 2016 |
15248 |
461.82 |
May 18 2016 |
15189 |
448.2 |
May 18 2016 |
13292 |
396.26 |
May 11 2016 |
10329 |
487.41 |
May 11 2016 |
16526 |
473.26 |
May 11 2016 |
18620 |
482.26 |
May 11 2016 |
21772 |
452.44 |
May 04 2016 |
10319 |
487.41 |
May 04 2016 |
16441 |
473.26 |
May 04 2016 |
18503 |
482.26 |
May 04 2016 |
21678 |
452.44 |
Apr 27 2016 |
17660 |
483.41 |
Apr 27 2016 |
20850 |
505.21 |
Apr 27 2016 |
29020 |
500.85 |
Apr 20 2016 |
17542 |
483.41 |
Apr 20 2016 |
20849 |
505.21 |
Apr 20 2016 |
28962 |
500.85 |
Apr 13 2016 |
17944 |
483.41 |
Apr 13 2016 |
20672 |
505.21 |
Apr 13 2016 |
28927 |
500.85 |
Apr 06 2016 |
18380 |
483.41 |
Apr 06 2016 |
20806 |
505.21 |
Apr 06 2016 |
29258 |
500.85 |
Mar 30 2016 |
18190 |
483.41 |
Mar 30 2016 |
20679 |
505.21 |
Mar 30 2016 |
29075 |
500.85 |
Mar 23 2016 |
18482 |
483.41 |
Mar 23 2016 |
20645 |
505.21 |
Mar 23 2016 |
29178 |
500.85 |
Mar 16 2016 |
18673 |
483.41 |
Mar 16 2016 |
20608 |
505.21 |
Mar 16 2016 |
29215 |
500.85 |
Mar 09 2016 |
18795 |
483.41 |
Mar 09 2016 |
20478 |
505.21 |
Mar 09 2016 |
29285 |
500.85 |
Mar 02 2016 |
18485 |
483.41 |
Mar 02 2016 |
20437 |
505.21 |
Mar 02 2016 |
29004 |
500.85 |
Feb 24 2016 |
18447 |
483.41 |
Feb 24 2016 |
20352 |
505.21 |
Feb 24 2016 |
28859 |
500.85 |
Feb 17 2016 |
18668 |
483.41 |
Feb 17 2016 |
20444 |
505.21 |
Feb 17 2016 |
29152 |
500.85 |
Feb 10 2016 |
18568 |
483.41 |
Feb 10 2016 |
20385 |
505.21 |
Feb 10 2016 |
29051 |
500.85 |
Feb 03 2016 |
18540 |
483.41 |
Feb 03 2016 |
20364 |
505.21 |
Feb 03 2016 |
29022 |
500.85 |
Jan 27 2016 |
18596 |
483.41 |
Jan 27 2016 |
20279 |
505.21 |
Jan 27 2016 |
28988 |
500.85 |
Jan 20 2016 |
18587 |
483.41 |
Jan 20 2016 |
20320 |
505.21 |
Jan 20 2016 |
28984 |
500.85 |
Jan 13 2016 |
18604 |
483.41 |
Jan 13 2016 |
20368 |
505.21 |
Jan 13 2016 |
29025 |
500.85 |
Jan 06 2016 |
18604 |
483.41 |
Jan 06 2016 |
20382 |
505.21 |
Jan 06 2016 |
29038 |
500.85 |
Dec 30 2015 |
18604 |
483.41 |
Dec 30 2015 |
20368 |
505.21 |
Dec 30 2015 |
29023 |
500.85 |
Dec 23 2015 |
18602 |
483.41 |
Dec 23 2015 |
20367 |
505.21 |
Dec 23 2015 |
29021 |
500.85 |
Dec 16 2015 |
18602 |
483.41 |
Dec 16 2015 |
20367 |
505.21 |
Dec 16 2015 |
29021 |
500.85 |
Dec 09 2015 |
18603 |
483.41 |
Dec 09 2015 |
20377 |
505.21 |
Dec 09 2015 |
29026 |
500.85 |
Dec 02 2015 |
18604 |
483.41 |
Dec 02 2015 |
20379 |
505.21 |
Dec 02 2015 |
29028 |
500.85 |
Nov 25 2015 |
18604 |
483.41 |
Nov 25 2015 |
20379 |
505.21 |
Nov 25 2015 |
29029 |
500.85 |
Nov 18 2015 |
18603 |
483.41 |
Nov 18 2015 |
20379 |
505.21 |
Nov 18 2015 |
29028 |
500.85 |
Nov 11 2015 |
18574 |
483.41 |
Nov 11 2015 |
20379 |
505.21 |
Nov 11 2015 |
29009 |
500.85 |
Nov 04 2015 |
18574 |
483.41 |
Nov 04 2015 |
20379 |
505.21 |
Nov 04 2015 |
29009 |
500.85 |
Oct 28 2015 |
18576 |
483.41 |
Oct 28 2015 |
20341 |
505.21 |
Oct 28 2015 |
28967 |
500.85 |
Oct 21 2015 |
18513 |
483.41 |
Oct 21 2015 |
20365 |
505.21 |
Oct 21 2015 |
28933 |
500.85 |
Oct 14 2015 |
18503 |
483.41 |
Oct 14 2015 |
20344 |
505.21 |
Oct 14 2015 |
28901 |
500.85 |
Oct 07 2015 |
18539 |
483.41 |
Oct 07 2015 |
20285 |
505.21 |
Oct 07 2015 |
28905 |
500.85 |
Sep 30 2015 |
18553 |
483.41 |
Sep 30 2015 |
20281 |
505.21 |
Sep 30 2015 |
28924 |
500.85 |
Sep 23 2015 |
18661 |
483.41 |
Sep 23 2015 |
20250 |
505.21 |
Sep 23 2015 |
28955 |
500.85 |
Sep 16 2015 |
18478 |
483.41 |
Sep 16 2015 |
20222 |
505.21 |
Sep 16 2015 |
28813 |
500.85 |
Sep 09 2015 |
18435 |
483.41 |
Sep 09 2015 |
20184 |
505.21 |
Sep 09 2015 |
28753 |
500.85 |
Sep 02 2015 |
18519 |
483.41 |
Sep 02 2015 |
21145 |
519.81 |
Sep 02 2015 |
29812 |
510.71 |
Aug 26 2015 |
18690 |
483.41 |
Aug 26 2015 |
21384 |
519.81 |
Aug 26 2015 |
29999 |
510.71 |
Aug 19 2015 |
18936 |
483.41 |
Aug 19 2015 |
21469 |
519.81 |
Aug 19 2015 |
30272 |
510.71 |
Aug 12 2015 |
18939 |
483.41 |
Aug 12 2015 |
21619 |
519.81 |
Aug 12 2015 |
30408 |
510.71 |
Aug 05 2015 |
21555 |
519.81 |
Aug 05 2015 |
31498 |
519.81 |
Jul 29 2015 |
21755 |
519.81 |
Jul 29 2015 |
31699 |
519.81 |
Jul 22 2015 |
21684 |
519.81 |
Jul 22 2015 |
31789 |
519.81 |
Jul 15 2015 |
21782 |
519.81 |
Jul 15 2015 |
32003 |
519.81 |
Jul 08 2015 |
20159 |
499.89 |
Jul 08 2015 |
29666 |
499.89 |
Jul 01 2015 |
20270 |
499.89 |
Jul 01 2015 |
29806 |
499.89 |
Jun 24 2015 |
19142 |
486.03 |
Jun 24 2015 |
28109 |
486.03 |
Jun 17 2015 |
19188 |
486.03 |
Jun 17 2015 |
28129 |
486.03 |