Jun 14 2019 |
18774 |
550.75 |
Jun 14 2019 |
26427 |
550.75 |
Jun 07 2019 |
18717 |
545.65 |
Jun 07 2019 |
26246 |
545.65 |
May 31 2019 |
18610 |
545.65 |
May 31 2019 |
26131 |
545.65 |
May 24 2019 |
18583 |
545.65 |
May 24 2019 |
26149 |
545.65 |
May 17 2019 |
18653 |
545.65 |
May 17 2019 |
26137 |
545.65 |
May 10 2019 |
18663 |
545.65 |
May 10 2019 |
26149 |
545.65 |
May 03 2019 |
18696 |
545.65 |
May 03 2019 |
26228 |
545.65 |
Apr 26 2019 |
18669 |
545.65 |
Apr 26 2019 |
25565 |
545.65 |
Apr 19 2019 |
18839 |
545.65 |
Apr 19 2019 |
25543 |
545.65 |
Apr 18 2019 |
18868 |
545.65 |
Apr 12 2019 |
19053 |
545.65 |
Apr 12 2019 |
25648 |
545.65 |
Apr 05 2019 |
18650 |
545.65 |
Apr 05 2019 |
24977 |
545.65 |
Mar 29 2019 |
18419 |
545.65 |
Mar 29 2019 |
24743 |
545.65 |
Mar 22 2019 |
18087 |
545.65 |
Mar 22 2019 |
24349 |
545.65 |
Mar 15 2019 |
17956 |
545.65 |
Mar 15 2019 |
24271 |
545.65 |
Mar 08 2019 |
17820 |
545.65 |
Mar 08 2019 |
23933 |
545.65 |
Mar 01 2019 |
17840 |
545.65 |
Mar 01 2019 |
24034 |
545.65 |
Feb 22 2019 |
17867 |
545.65 |
Feb 22 2019 |
24117 |
545.65 |
Feb 15 2019 |
17801 |
545.65 |
Feb 15 2019 |
23870 |
545.65 |
Feb 08 2019 |
17576 |
545.65 |
Feb 08 2019 |
23633 |
545.65 |
Feb 01 2019 |
17596 |
545.65 |
Feb 01 2019 |
23634 |
545.65 |
Jan 25 2019 |
17588 |
545.65 |
Jan 25 2019 |
23673 |
545.65 |
Jan 18 2019 |
17611 |
545.65 |
Jan 18 2019 |
23709 |
545.65 |
Jan 11 2019 |
17586 |
545.65 |
Jan 11 2019 |
23686 |
545.65 |
Jan 04 2019 |
17604 |
545.65 |
Jan 04 2019 |
23699 |
545.65 |
Dec 28 2018 |
17604 |
545.65 |
Dec 28 2018 |
23699 |
545.65 |
Dec 21 2018 |
17604 |
545.65 |
Dec 21 2018 |
23699 |
545.65 |
Dec 14 2018 |
17604 |
545.65 |
Dec 14 2018 |
23699 |
545.65 |
Dec 07 2018 |
17590 |
545.65 |
Dec 07 2018 |
23688 |
545.65 |
Nov 30 2018 |
17590 |
545.65 |
Nov 30 2018 |
23688 |
545.65 |
Nov 23 2018 |
17590 |
545.65 |
Nov 23 2018 |
23688 |
545.65 |
Nov 16 2018 |
17590 |
545.65 |
Nov 16 2018 |
23688 |
545.65 |
Nov 09 2018 |
17590 |
545.65 |
Nov 09 2018 |
23689 |
545.65 |
Nov 02 2018 |
17590 |
545.65 |
Nov 02 2018 |
23652 |
545.65 |
Oct 26 2018 |
17590 |
545.65 |
Oct 26 2018 |
23643 |
545.65 |
Oct 19 2018 |
17590 |
545.65 |
Oct 19 2018 |
23677 |
545.65 |
Oct 12 2018 |
17560 |
545.65 |
Oct 12 2018 |
23609 |
545.65 |
Oct 05 2018 |
17511 |
545.65 |
Oct 05 2018 |
23731 |
545.65 |
Sep 28 2018 |
17520 |
545.65 |
Sep 28 2018 |
23174 |
545.65 |
Sep 21 2018 |
17472 |
545.65 |
Sep 21 2018 |
23124 |
545.65 |
Sep 14 2018 |
17549 |
545.65 |
Sep 14 2018 |
23191 |
545.65 |
Sep 07 2018 |
17701 |
545.65 |
Sep 07 2018 |
23625 |
545.65 |
Aug 31 2018 |
17781 |
545.65 |
Aug 31 2018 |
23701 |
545.65 |
Aug 24 2018 |
17612 |
545.65 |
Aug 24 2018 |
23667 |
545.65 |
Aug 17 2018 |
17910 |
545.65 |
Aug 17 2018 |
23971 |
545.65 |
Aug 10 2018 |
17892 |
545.65 |
Aug 10 2018 |
24070 |
545.65 |
Aug 03 2018 |
18058 |
545.65 |
Aug 03 2018 |
24283 |
545.65 |
Jul 27 2018 |
18110 |
545.65 |
Jul 27 2018 |
24383 |
545.65 |
Jul 20 2018 |
18329 |
545.65 |
Jul 20 2018 |
24661 |
545.65 |
Jul 13 2018 |
18104 |
545.65 |
Jul 13 2018 |
24456 |
545.65 |
Jul 06 2018 |
18158 |
545.65 |
Jul 06 2018 |
24287 |
545.65 |
Jun 29 2018 |
18094 |
545.65 |
Jun 29 2018 |
24218 |
545.65 |
Jun 22 2018 |
18437 |
545.65 |
Jun 22 2018 |
24593 |
545.65 |
Jun 08 2018 |
14031 |
484.78 |
Jun 08 2018 |
18739 |
484.78 |
Jun 01 2018 |
14129 |
484.78 |
Jun 01 2018 |
19096 |
484.78 |
May 25 2018 |
14202 |
484.78 |
May 25 2018 |
19261 |
484.78 |
May 18 2018 |
14216 |
484.78 |
May 18 2018 |
19333 |
484.78 |
May 11 2018 |
14149 |
484.78 |
May 11 2018 |
19420 |
484.78 |
May 04 2018 |
14378 |
484.78 |
May 04 2018 |
19604 |
484.78 |
Apr 27 2018 |
14409 |
484.78 |
Apr 27 2018 |
19498 |
484.78 |
Apr 20 2018 |
14524 |
484.78 |
Apr 20 2018 |
19627 |
484.78 |
Apr 13 2018 |
14475 |
484.78 |
Apr 13 2018 |
19552 |
484.78 |
Apr 06 2018 |
14387 |
484.78 |
Apr 06 2018 |
19647 |
484.78 |
Mar 30 2018 |
14496 |
484.78 |
Mar 30 2018 |
19919 |
484.78 |
Mar 23 2018 |
14507 |
484.78 |
Mar 23 2018 |
20099 |
484.78 |
Mar 16 2018 |
14545 |
484.78 |
Mar 16 2018 |
20052 |
484.78 |
Mar 09 2018 |
14450 |
484.78 |
Mar 09 2018 |
20037 |
484.78 |
Mar 02 2018 |
14590 |
484.78 |
Mar 02 2018 |
20292 |
484.78 |
Feb 23 2018 |
14736 |
484.78 |
Feb 23 2018 |
20455 |
484.78 |
Feb 16 2018 |
14695 |
484.78 |
Feb 16 2018 |
20431 |
484.78 |
Feb 09 2018 |
14727 |
484.78 |
Feb 09 2018 |
20228 |
484.78 |
Feb 02 2018 |
14692 |
484.78 |
Feb 02 2018 |
20142 |
484.78 |
Jan 26 2018 |
14730 |
484.78 |
Jan 26 2018 |
20203 |
484.78 |
Jan 19 2018 |
14731 |
484.78 |
Jan 19 2018 |
20206 |
484.78 |
Jan 12 2018 |
14705 |
484.78 |
Jan 12 2018 |
20198 |
484.78 |
Jan 05 2018 |
14735 |
484.78 |
Jan 05 2018 |
20223 |
484.78 |
Dec 29 2017 |
14736 |
484.78 |
Dec 29 2017 |
20223 |
484.78 |
Dec 22 2017 |
14738 |
484.78 |
Dec 22 2017 |
20225 |
484.78 |
Dec 15 2017 |
14730 |
484.78 |
Dec 15 2017 |
20220 |
484.78 |
Dec 08 2017 |
14730 |
484.78 |
Dec 08 2017 |
20220 |
484.78 |
Dec 01 2017 |
14730 |
484.78 |
Dec 01 2017 |
20220 |
484.78 |
Nov 24 2017 |
14730 |
484.78 |
Nov 24 2017 |
20220 |
484.78 |
Nov 17 2017 |
14730 |
484.78 |
Nov 17 2017 |
20221 |
484.78 |
Nov 10 2017 |
14730 |
484.78 |
Nov 10 2017 |
20232 |
484.78 |
Nov 03 2017 |
14731 |
484.78 |
Nov 03 2017 |
20233 |
484.78 |
Oct 27 2017 |
14731 |
484.78 |
Oct 27 2017 |
20271 |
484.78 |
Oct 20 2017 |
14747 |
484.78 |
Oct 20 2017 |
20207 |
484.78 |
Oct 13 2017 |
14747 |
484.78 |
Oct 13 2017 |
20235 |
484.78 |
Oct 06 2017 |
14733 |
484.78 |
Oct 06 2017 |
20237 |
484.78 |
Sep 29 2017 |
14750 |
484.78 |
Sep 29 2017 |
20149 |
484.78 |
Sep 22 2017 |
14745 |
484.78 |
Sep 22 2017 |
20350 |
484.78 |
Sep 15 2017 |
14834 |
484.78 |
Sep 15 2017 |
20420 |
484.78 |
Sep 08 2017 |
14856 |
484.78 |
Sep 08 2017 |
20544 |
484.78 |
Sep 01 2017 |
15065 |
484.78 |
Sep 01 2017 |
20625 |
484.78 |
Aug 25 2017 |
15091 |
484.78 |
Aug 25 2017 |
21000 |
484.78 |
Aug 18 2017 |
15133 |
484.78 |
Aug 18 2017 |
21121 |
484.78 |
Aug 11 2017 |
15087 |
484.78 |
Aug 11 2017 |
21161 |
484.78 |
Aug 04 2017 |
15219 |
484.78 |
Aug 04 2017 |
21363 |
484.78 |
Jul 28 2017 |
15266 |
484.78 |
Jul 28 2017 |
21499 |
484.78 |
Jul 21 2017 |
15347 |
484.78 |
Jul 21 2017 |
21603 |
484.78 |
Jul 14 2017 |
15421 |
484.78 |
Jul 14 2017 |
21665 |
484.78 |
Jul 07 2017 |
15248 |
482.33 |
Jul 07 2017 |
21434 |
482.33 |
Jun 30 2017 |
15335 |
482.33 |
Jun 30 2017 |
21507 |
482.33 |
Jun 23 2017 |
16426 |
482.33 |
Jun 23 2017 |
21643 |
482.33 |
Jun 16 2017 |
16488 |
482.33 |
Jun 16 2017 |
21644 |
482.33 |
Jun 09 2017 |
16338 |
479.88 |
Jun 09 2017 |
21207 |
479.88 |
Jun 02 2017 |
16367 |
479.88 |
Jun 02 2017 |
21489 |
479.88 |
May 26 2017 |
16501 |
479.88 |
May 26 2017 |
21559 |
479.88 |
May 19 2017 |
16524 |
479.88 |
May 19 2017 |
21839 |
479.88 |
May 12 2017 |
16712 |
479.88 |
May 12 2017 |
21982 |
479.88 |
May 05 2017 |
16674 |
479.88 |
May 05 2017 |
21961 |
479.88 |
Apr 28 2017 |
16415 |
479.88 |
Apr 28 2017 |
21696 |
479.88 |
Apr 21 2017 |
16671 |
479.88 |
Apr 21 2017 |
21939 |
479.88 |
Apr 14 2017 |
16730 |
479.88 |
Apr 14 2017 |
21934 |
479.88 |
Apr 07 2017 |
16847 |
479.88 |
Apr 07 2017 |
21632 |
479.88 |
Mar 31 2017 |
17183 |
479.88 |
Mar 31 2017 |
21848 |
479.88 |
Mar 24 2017 |
17016 |
479.88 |
Mar 24 2017 |
21531 |
479.88 |
Mar 17 2017 |
17106 |
479.88 |
Mar 17 2017 |
21701 |
479.88 |
Mar 10 2017 |
17216 |
479.88 |
Mar 10 2017 |
21750 |
479.88 |
Mar 03 2017 |
17139 |
479.88 |
Mar 03 2017 |
21651 |
479.88 |
Feb 24 2017 |
17041 |
479.88 |
Feb 24 2017 |
21679 |
479.88 |
Feb 17 2017 |
16820 |
479.88 |
Feb 17 2017 |
21655 |
479.88 |
Feb 10 2017 |
16867 |
479.88 |
Feb 10 2017 |
21766 |
479.88 |
Feb 03 2017 |
16873 |
479.88 |
Feb 03 2017 |
21734 |
479.88 |
Jan 27 2017 |
16916 |
479.88 |
Jan 27 2017 |
21736 |
479.88 |
Jan 20 2017 |
16891 |
479.88 |
Jan 20 2017 |
21680 |
479.88 |
Jan 13 2017 |
16902 |
479.88 |
Jan 13 2017 |
21657 |
479.88 |
Jan 06 2017 |
16913 |
479.88 |
Jan 06 2017 |
21661 |
479.88 |
Dec 30 2016 |
16918 |
479.88 |
Dec 30 2016 |
21668 |
479.88 |
Dec 23 2016 |
16918 |
479.88 |
Dec 23 2016 |
21668 |
479.88 |
Dec 16 2016 |
16910 |
479.88 |
Dec 16 2016 |
21668 |
479.88 |
Dec 09 2016 |
16912 |
479.88 |
Dec 09 2016 |
21668 |
479.88 |
Dec 02 2016 |
16912 |
479.88 |
Dec 02 2016 |
21668 |
479.88 |
Nov 25 2016 |
16907 |
479.88 |
Nov 25 2016 |
21663 |
479.88 |
Nov 18 2016 |
16907 |
479.88 |
Nov 18 2016 |
21663 |
479.88 |
Nov 11 2016 |
16907 |
479.88 |
Nov 11 2016 |
21644 |
479.88 |
Nov 04 2016 |
16907 |
479.88 |
Nov 04 2016 |
21644 |
479.88 |
Oct 28 2016 |
16908 |
479.88 |
Oct 28 2016 |
21663 |
479.88 |
Oct 21 2016 |
16918 |
479.88 |
Oct 21 2016 |
21690 |
479.88 |
Oct 14 2016 |
16865 |
479.88 |
Oct 14 2016 |
21668 |
479.88 |
Oct 07 2016 |
16883 |
479.88 |
Oct 07 2016 |
21677 |
479.88 |
Sep 30 2016 |
16929 |
479.88 |
Sep 30 2016 |
21704 |
479.88 |
Sep 23 2016 |
16942 |
479.88 |
Sep 23 2016 |
21536 |
479.88 |
Sep 16 2016 |
17034 |
479.88 |
Sep 16 2016 |
21558 |
479.88 |
Sep 09 2016 |
17121 |
479.88 |
Sep 09 2016 |
21645 |
479.88 |
Sep 02 2016 |
17283 |
479.88 |
Sep 02 2016 |
21818 |
479.88 |
Aug 26 2016 |
17342 |
479.88 |
Aug 26 2016 |
21612 |
479.88 |
Aug 19 2016 |
17379 |
479.88 |
Aug 19 2016 |
21631 |
479.88 |
Aug 12 2016 |
17624 |
479.88 |
Aug 12 2016 |
23504 |
479.88 |
Aug 05 2016 |
17540 |
479.88 |
Aug 05 2016 |
23627 |
479.88 |
Jul 29 2016 |
17612 |
479.88 |
Jul 29 2016 |
23809 |
479.88 |
Jul 22 2016 |
17823 |
479.88 |
Jul 22 2016 |
24022 |
479.88 |
Jun 22 2016 |
12036 |
421.26 |
Jun 22 2016 |
16439 |
421.26 |
Jun 15 2016 |
12086 |
421.26 |
Jun 15 2016 |
16631 |
421.26 |
Jun 08 2016 |
12173 |
421.26 |
Jun 08 2016 |
16665 |
421.26 |
Jun 01 2016 |
14647 |
443.73 |
Jun 01 2016 |
20347 |
443.73 |
May 25 2016 |
14595 |
443.73 |
May 25 2016 |
20210 |
443.73 |
May 18 2016 |
14716 |
443.73 |
May 18 2016 |
20410 |
443.73 |
May 11 2016 |
14625 |
443.73 |
May 11 2016 |
20408 |
443.73 |
May 04 2016 |
14528 |
443.73 |
May 04 2016 |
20318 |
443.73 |
Apr 27 2016 |
14799 |
443.73 |
Apr 27 2016 |
20636 |
443.73 |
Apr 20 2016 |
14849 |
443.73 |
Apr 20 2016 |
20661 |
443.73 |
Apr 13 2016 |
14734 |
443.73 |
Apr 13 2016 |
20674 |
443.73 |
Apr 06 2016 |
14772 |
443.73 |
Apr 06 2016 |
20911 |
443.73 |
Mar 30 2016 |
14696 |
443.73 |
Mar 30 2016 |
20752 |
443.73 |
Mar 23 2016 |
14699 |
443.73 |
Mar 23 2016 |
20882 |
443.73 |
Mar 16 2016 |
14600 |
443.73 |
Mar 16 2016 |
20841 |
443.73 |
Mar 09 2016 |
14542 |
443.73 |
Mar 09 2016 |
20878 |
443.73 |
Mar 02 2016 |
14503 |
443.73 |
Mar 02 2016 |
20737 |
443.73 |
Feb 24 2016 |
14427 |
443.73 |
Feb 24 2016 |
20680 |
443.73 |
Feb 17 2016 |
14486 |
443.73 |
Feb 17 2016 |
20884 |
443.73 |
Feb 10 2016 |
14472 |
443.73 |
Feb 10 2016 |
20848 |
443.73 |
Feb 03 2016 |
14461 |
443.73 |
Feb 03 2016 |
20845 |
443.73 |
Jan 27 2016 |
14433 |
443.73 |
Jan 27 2016 |
20850 |
443.73 |
Jan 20 2016 |
14471 |
443.73 |
Jan 20 2016 |
20865 |
443.73 |
Jan 13 2016 |
14498 |
443.73 |
Jan 13 2016 |
20893 |
443.73 |
Jan 06 2016 |
14510 |
443.73 |
Jan 06 2016 |
20900 |
443.73 |
Dec 30 2015 |
14512 |
443.73 |
Dec 30 2015 |
20896 |
443.73 |
Dec 23 2015 |
14511 |
443.73 |
Dec 23 2015 |
20897 |
443.73 |
Dec 16 2015 |
14511 |
443.73 |
Dec 16 2015 |
20897 |
443.73 |
Dec 09 2015 |
14517 |
443.73 |
Dec 09 2015 |
20902 |
443.73 |
Dec 02 2015 |
14518 |
443.73 |
Dec 02 2015 |
20903 |
443.73 |
Nov 25 2015 |
14518 |
443.73 |
Nov 25 2015 |
20904 |
443.73 |
Nov 18 2015 |
14518 |
443.73 |
Nov 18 2015 |
20903 |
443.73 |
Nov 11 2015 |
14518 |
443.73 |
Nov 11 2015 |
20883 |
443.73 |
Nov 04 2015 |
14518 |
443.73 |
Nov 04 2015 |
20883 |
443.73 |
Oct 28 2015 |
14492 |
443.73 |
Oct 28 2015 |
20849 |
443.73 |
Oct 21 2015 |
14504 |
443.73 |
Oct 21 2015 |
20829 |
443.73 |
Oct 14 2015 |
14520 |
443.73 |
Oct 14 2015 |
20832 |
443.73 |
Oct 07 2015 |
14488 |
443.73 |
Oct 07 2015 |
20838 |
443.73 |
Sep 30 2015 |
14488 |
443.73 |
Sep 30 2015 |
20853 |
443.73 |
Sep 23 2015 |
14486 |
443.73 |
Sep 23 2015 |
20904 |
443.73 |
Sep 16 2015 |
14471 |
443.73 |
Sep 16 2015 |
20803 |
443.73 |
Sep 09 2015 |
14455 |
443.73 |
Sep 09 2015 |
20768 |
443.73 |
Sep 02 2015 |
14341 |
443.73 |
Sep 02 2015 |
20743 |
443.73 |
Aug 26 2015 |
14546 |
443.73 |
Aug 26 2015 |
20914 |
443.73 |
Aug 19 2015 |
14585 |
443.73 |
Aug 19 2015 |
21105 |
443.73 |
Aug 12 2015 |
14680 |
443.73 |
Aug 12 2015 |
21184 |
443.73 |
Aug 05 2015 |
14620 |
443.73 |
Aug 05 2015 |
21174 |
443.73 |
Jul 29 2015 |
14774 |
443.73 |
Jul 29 2015 |
21381 |
443.73 |
Jul 22 2015 |
14743 |
443.73 |
Jul 22 2015 |
21454 |
443.73 |
Jul 15 2015 |
14837 |
443.73 |
Jul 15 2015 |
21630 |
443.73 |
Jul 08 2015 |
17165 |
466.19 |
Jul 08 2015 |
25160 |
466.19 |
Jul 01 2015 |
17262 |
466.19 |
Jul 01 2015 |
25266 |
466.19 |
Jun 24 2015 |
17330 |
466.19 |
Jun 24 2015 |
25358 |
466.19 |
Jun 17 2015 |
17351 |
466.19 |
Jun 17 2015 |
25392 |
466.19 |