| Jun 08 2018 |
9442 |
437.63 |
| Jun 08 2018 |
12702 |
437.63 |
| Jun 01 2018 |
9511 |
437.63 |
| Jun 01 2018 |
13013 |
437.63 |
| May 25 2018 |
9619 |
437.63 |
| May 25 2018 |
13226 |
437.63 |
| May 18 2018 |
9648 |
437.63 |
| May 18 2018 |
13263 |
437.63 |
| May 11 2018 |
9608 |
437.63 |
| May 11 2018 |
13347 |
437.63 |
| May 04 2018 |
9785 |
437.63 |
| May 04 2018 |
13518 |
437.63 |
| Apr 27 2018 |
9821 |
437.63 |
| Apr 27 2018 |
13460 |
437.63 |
| Apr 20 2018 |
9903 |
437.63 |
| Apr 20 2018 |
13541 |
437.63 |
| Apr 13 2018 |
9873 |
437.63 |
| Apr 13 2018 |
13492 |
437.63 |
| Apr 06 2018 |
9823 |
437.63 |
| Apr 06 2018 |
13583 |
437.63 |
| Mar 30 2018 |
9898 |
437.63 |
| Mar 30 2018 |
13787 |
437.63 |
| Mar 23 2018 |
9953 |
437.63 |
| Mar 23 2018 |
13906 |
437.63 |
| Mar 16 2018 |
9969 |
437.63 |
| Mar 16 2018 |
13873 |
437.63 |
| Mar 09 2018 |
9869 |
437.63 |
| Mar 09 2018 |
13814 |
437.63 |
| Mar 02 2018 |
9944 |
437.63 |
| Mar 02 2018 |
13999 |
437.63 |
| Feb 23 2018 |
10038 |
437.63 |
| Feb 23 2018 |
14110 |
437.63 |
| Feb 16 2018 |
10031 |
437.63 |
| Feb 16 2018 |
14122 |
437.63 |
| Feb 09 2018 |
10074 |
437.63 |
| Feb 09 2018 |
14039 |
437.63 |
| Feb 02 2018 |
10028 |
437.63 |
| Feb 02 2018 |
13960 |
437.63 |
| Jan 26 2018 |
10052 |
437.63 |
| Jan 26 2018 |
13987 |
437.63 |
| Jan 19 2018 |
10052 |
437.63 |
| Jan 19 2018 |
14000 |
437.63 |
| Jan 12 2018 |
10046 |
437.63 |
| Jan 12 2018 |
14007 |
437.63 |
| Jan 05 2018 |
10073 |
437.63 |
| Jan 05 2018 |
14027 |
437.63 |
| Dec 29 2017 |
10073 |
437.63 |
| Dec 29 2017 |
14027 |
437.63 |
| Dec 22 2017 |
10074 |
437.63 |
| Dec 22 2017 |
14028 |
437.63 |
| Dec 15 2017 |
10064 |
437.63 |
| Dec 15 2017 |
14025 |
437.63 |
| Dec 08 2017 |
10064 |
437.63 |
| Dec 08 2017 |
14025 |
437.63 |
| Dec 01 2017 |
10064 |
437.63 |
| Dec 01 2017 |
14025 |
437.63 |
| Nov 24 2017 |
10064 |
437.63 |
| Nov 24 2017 |
14025 |
437.63 |
| Nov 17 2017 |
10064 |
437.63 |
| Nov 17 2017 |
14025 |
437.63 |
| Nov 10 2017 |
10064 |
437.63 |
| Nov 10 2017 |
14035 |
437.63 |
| Nov 03 2017 |
10065 |
437.63 |
| Nov 03 2017 |
14036 |
437.63 |
| Oct 27 2017 |
10065 |
437.63 |
| Oct 27 2017 |
14080 |
437.63 |
| Oct 20 2017 |
10081 |
437.63 |
| Oct 20 2017 |
14036 |
437.63 |
| Oct 13 2017 |
10081 |
437.63 |
| Oct 13 2017 |
14055 |
437.63 |
| Oct 06 2017 |
10075 |
437.63 |
| Oct 06 2017 |
14053 |
437.63 |
| Sep 29 2017 |
10087 |
437.63 |
| Sep 29 2017 |
13972 |
437.63 |
| Sep 22 2017 |
10083 |
437.63 |
| Sep 22 2017 |
14098 |
437.63 |
| Sep 15 2017 |
10152 |
437.63 |
| Sep 15 2017 |
14175 |
437.63 |
| Sep 08 2017 |
10176 |
437.63 |
| Sep 08 2017 |
14265 |
437.63 |
| Sep 01 2017 |
10323 |
437.63 |
| Sep 01 2017 |
14310 |
437.63 |
| Aug 25 2017 |
10334 |
437.63 |
| Aug 25 2017 |
14673 |
437.63 |
| Aug 18 2017 |
10386 |
437.63 |
| Aug 18 2017 |
14753 |
437.63 |
| Aug 11 2017 |
10378 |
437.63 |
| Aug 11 2017 |
14798 |
437.63 |
| Aug 04 2017 |
10528 |
437.63 |
| Aug 04 2017 |
14987 |
437.63 |
| Jul 28 2017 |
10580 |
437.63 |
| Jul 28 2017 |
15103 |
437.63 |
| Jul 21 2017 |
10672 |
437.63 |
| Jul 21 2017 |
15241 |
437.63 |
| Jul 14 2017 |
10749 |
437.63 |
| Jul 14 2017 |
15299 |
437.63 |
| Jul 07 2017 |
10792 |
437.63 |
| Jul 07 2017 |
15353 |
437.63 |
| Jun 30 2017 |
10863 |
437.63 |
| Jun 30 2017 |
15408 |
437.63 |
| Jun 23 2017 |
11911 |
437.63 |
| Jun 23 2017 |
15528 |
437.63 |
| Jun 16 2017 |
11978 |
437.63 |
| Jun 16 2017 |
15520 |
437.63 |
| Aug 19 2016 |
3428 |
332.69 |
| Aug 19 2016 |
3798 |
332.69 |
| Aug 12 2016 |
3489 |
332.69 |
| Aug 12 2016 |
4562 |
332.69 |
| Aug 05 2016 |
3511 |
332.69 |
| Aug 05 2016 |
4667 |
332.69 |
| Jul 29 2016 |
3538 |
332.69 |
| Jul 29 2016 |
4689 |
332.69 |
| Jul 22 2016 |
3621 |
332.69 |
| Jul 22 2016 |
4770 |
332.69 |
| Jun 22 2016 |
6876 |
371.91 |
| Jun 22 2016 |
9545 |
371.91 |
| Jun 15 2016 |
6929 |
371.91 |
| Jun 15 2016 |
9655 |
371.91 |
| Jun 08 2016 |
6888 |
370.66 |
| Jun 08 2016 |
9548 |
370.66 |
| Jun 01 2016 |
6969 |
370.66 |
| Jun 01 2016 |
9792 |
370.66 |
| May 25 2016 |
6985 |
370.66 |
| May 25 2016 |
9823 |
370.66 |
| May 18 2016 |
7052 |
370.66 |
| May 18 2016 |
9863 |
370.66 |
| May 11 2016 |
7026 |
370.66 |
| May 11 2016 |
9828 |
370.66 |
| May 04 2016 |
6955 |
370.66 |
| May 04 2016 |
9793 |
370.66 |
| Apr 27 2016 |
7133 |
370.66 |
| Apr 27 2016 |
9988 |
370.66 |
| Apr 20 2016 |
7177 |
370.66 |
| Apr 20 2016 |
10049 |
370.66 |
| Apr 13 2016 |
7097 |
370.66 |
| Apr 13 2016 |
10015 |
370.66 |
| Apr 06 2016 |
7100 |
370.66 |
| Apr 06 2016 |
10087 |
370.66 |
| Mar 30 2016 |
7031 |
370.66 |
| Mar 30 2016 |
10025 |
370.66 |
| Mar 23 2016 |
7069 |
370.66 |
| Mar 23 2016 |
10181 |
370.66 |
| Mar 16 2016 |
4998 |
354.62 |
| Mar 16 2016 |
6960 |
370.66 |
| Mar 16 2016 |
9603 |
366.65 |
| Mar 09 2016 |
5807 |
364.39 |
| Mar 09 2016 |
6961 |
370.66 |
| Mar 09 2016 |
9823 |
368.15 |
| Mar 02 2016 |
5784 |
364.39 |
| Mar 02 2016 |
6967 |
370.66 |
| Mar 02 2016 |
9778 |
368.15 |
| Feb 24 2016 |
5809 |
364.39 |
| Feb 24 2016 |
6931 |
370.66 |
| Feb 24 2016 |
9760 |
368.15 |
| Feb 17 2016 |
5892 |
364.39 |
| Feb 17 2016 |
6973 |
370.66 |
| Feb 17 2016 |
9856 |
368.15 |
| Feb 10 2016 |
5910 |
364.39 |
| Feb 10 2016 |
7003 |
370.66 |
| Feb 10 2016 |
9889 |
368.15 |
| Feb 03 2016 |
5943 |
364.39 |
| Feb 03 2016 |
7017 |
370.66 |
| Feb 03 2016 |
9908 |
368.15 |
| Jan 27 2016 |
5959 |
364.39 |
| Jan 27 2016 |
7030 |
370.66 |
| Jan 27 2016 |
9939 |
368.15 |
| Jan 20 2016 |
5961 |
364.39 |
| Jan 20 2016 |
7052 |
370.66 |
| Jan 20 2016 |
9954 |
368.15 |
| Jan 13 2016 |
5966 |
364.39 |
| Jan 13 2016 |
7057 |
370.66 |
| Jan 13 2016 |
9958 |
368.15 |
| Jan 06 2016 |
5966 |
364.39 |
| Jan 06 2016 |
7061 |
370.66 |
| Jan 06 2016 |
9962 |
368.15 |
| Dec 30 2015 |
5966 |
364.39 |
| Dec 30 2015 |
7060 |
370.66 |
| Dec 30 2015 |
9962 |
368.15 |
| Dec 23 2015 |
5966 |
364.39 |
| Dec 23 2015 |
7060 |
370.66 |
| Dec 23 2015 |
9962 |
368.15 |
| Dec 16 2015 |
5966 |
364.39 |
| Dec 16 2015 |
7060 |
370.66 |
| Dec 16 2015 |
9962 |
368.15 |
| Dec 09 2015 |
5966 |
364.39 |
| Dec 09 2015 |
7066 |
370.66 |
| Dec 09 2015 |
9965 |
368.15 |
| Dec 02 2015 |
5966 |
364.39 |
| Dec 02 2015 |
7067 |
370.66 |
| Dec 02 2015 |
9966 |
368.15 |
| Nov 25 2015 |
5966 |
364.39 |
| Nov 25 2015 |
7067 |
370.66 |
| Nov 25 2015 |
9966 |
368.15 |
| Nov 18 2015 |
5966 |
364.39 |
| Nov 18 2015 |
7067 |
370.66 |
| Nov 18 2015 |
9966 |
368.15 |
| Nov 11 2015 |
5960 |
364.39 |
| Nov 11 2015 |
7067 |
370.66 |
| Nov 11 2015 |
9967 |
368.15 |
| Nov 04 2015 |
5960 |
364.39 |
| Nov 04 2015 |
7067 |
370.66 |
| Nov 04 2015 |
9967 |
368.15 |
| Oct 28 2015 |
5961 |
364.39 |
| Oct 28 2015 |
7057 |
370.66 |
| Oct 28 2015 |
9952 |
368.15 |
| Oct 21 2015 |
5953 |
364.39 |
| Oct 21 2015 |
7067 |
370.66 |
| Oct 21 2015 |
9957 |
368.15 |
| Oct 14 2015 |
5957 |
364.39 |
| Oct 14 2015 |
7069 |
370.66 |
| Oct 14 2015 |
9960 |
368.15 |
| Oct 07 2015 |
5961 |
364.39 |
| Oct 07 2015 |
7058 |
370.66 |
| Oct 07 2015 |
9961 |
368.15 |
| Sep 30 2015 |
5968 |
364.39 |
| Sep 30 2015 |
7062 |
370.66 |
| Sep 30 2015 |
9975 |
368.15 |
| Sep 23 2015 |
5997 |
364.39 |
| Sep 23 2015 |
7060 |
370.66 |
| Sep 23 2015 |
10012 |
368.15 |
| Sep 16 2015 |
5954 |
364.39 |
| Sep 16 2015 |
7068 |
370.66 |
| Sep 16 2015 |
9996 |
368.15 |
| Sep 09 2015 |
5947 |
364.39 |
| Sep 09 2015 |
7102 |
370.66 |
| Sep 09 2015 |
10015 |
368.15 |
| Sep 02 2015 |
6013 |
364.39 |
| Sep 02 2015 |
7046 |
370.66 |
| Sep 02 2015 |
9972 |
368.15 |
| Aug 26 2015 |
6117 |
364.39 |
| Aug 26 2015 |
9032 |
389.65 |
| Aug 26 2015 |
11181 |
377.02 |
| Aug 19 2015 |
6309 |
364.39 |
| Aug 19 2015 |
10638 |
405.43 |
| Aug 19 2015 |
10795 |
372.35 |
| Aug 12 2015 |
6278 |
364.39 |
| Aug 12 2015 |
10716 |
405.43 |
| Aug 12 2015 |
10817 |
372.35 |
| Aug 05 2015 |
6331 |
364.39 |
| Aug 05 2015 |
10694 |
405.43 |
| Aug 05 2015 |
10845 |
372.35 |
| Jul 29 2015 |
6324 |
364.39 |
| Jul 29 2015 |
10813 |
405.43 |
| Jul 29 2015 |
11010 |
372.35 |
| Jul 22 2015 |
6317 |
364.39 |
| Jul 22 2015 |
10815 |
405.43 |
| Jul 22 2015 |
10997 |
372.35 |
| Jul 15 2015 |
6499 |
364.39 |
| Jul 15 2015 |
10910 |
405.43 |
| Jul 15 2015 |
11109 |
372.35 |
| Jul 08 2015 |
6532 |
364.39 |
| Jul 08 2015 |
10938 |
405.43 |
| Jul 08 2015 |
11277 |
372.35 |
| Jul 01 2015 |
6578 |
364.39 |
| Jul 01 2015 |
11009 |
405.43 |
| Jul 01 2015 |
11354 |
372.35 |
| Jun 24 2015 |
6604 |
364.39 |
| Jun 24 2015 |
10829 |
403.53 |
| Jun 24 2015 |
13491 |
387.88 |
| Jun 17 2015 |
7454 |
368.16 |
| Jun 17 2015 |
10914 |
368.16 |
