| Feb 10 2017 |
11858 |
581.52 |
| Feb 10 2017 |
23987 |
579.86 |
| Feb 10 2017 |
31384 |
579.86 |
| Feb 03 2017 |
11813 |
581.52 |
| Feb 03 2017 |
23938 |
579.86 |
| Feb 03 2017 |
31326 |
579.86 |
| Jan 27 2017 |
11792 |
581.52 |
| Jan 27 2017 |
23696 |
574.09 |
| Jan 27 2017 |
31006 |
574.09 |
| Jan 20 2017 |
10542 |
528.99 |
| Jan 20 2017 |
23648 |
574.09 |
| Jan 20 2017 |
30968 |
574.09 |
| Jan 13 2017 |
10542 |
528.99 |
| Jan 13 2017 |
23620 |
574.09 |
| Jan 13 2017 |
30953 |
574.09 |
| Jan 06 2017 |
10542 |
528.99 |
| Jan 06 2017 |
23620 |
574.09 |
| Jan 06 2017 |
30965 |
574.09 |
| Dec 30 2016 |
10536 |
528.99 |
| Dec 30 2016 |
23621 |
574.09 |
| Dec 30 2016 |
30976 |
574.09 |
| Dec 23 2016 |
10536 |
528.99 |
| Dec 23 2016 |
23621 |
574.09 |
| Dec 23 2016 |
30976 |
574.09 |
| Dec 16 2016 |
10536 |
528.99 |
| Dec 16 2016 |
23621 |
574.09 |
| Dec 16 2016 |
30967 |
574.09 |
| Dec 09 2016 |
10541 |
528.99 |
| Dec 09 2016 |
23613 |
574.09 |
| Dec 09 2016 |
30963 |
574.09 |
| Dec 02 2016 |
10541 |
528.99 |
| Dec 02 2016 |
23613 |
574.09 |
| Dec 02 2016 |
30964 |
574.09 |
| Nov 25 2016 |
10530 |
528.99 |
| Nov 25 2016 |
23613 |
574.09 |
| Nov 25 2016 |
30960 |
574.09 |
| Nov 18 2016 |
10530 |
528.99 |
| Nov 18 2016 |
23613 |
574.09 |
| Nov 18 2016 |
30960 |
574.09 |
| Nov 11 2016 |
10530 |
528.99 |
| Nov 11 2016 |
23566 |
574.09 |
| Nov 11 2016 |
30923 |
574.09 |
| Nov 04 2016 |
10530 |
528.99 |
| Nov 04 2016 |
23566 |
574.09 |
| Nov 04 2016 |
30923 |
574.09 |
| Oct 28 2016 |
10512 |
528.99 |
| Oct 28 2016 |
23577 |
574.09 |
| Oct 28 2016 |
30934 |
574.09 |
| Oct 21 2016 |
10512 |
528.99 |
| Oct 21 2016 |
23606 |
574.09 |
| Oct 21 2016 |
30953 |
574.09 |
| Oct 14 2016 |
10527 |
528.99 |
| Oct 14 2016 |
23627 |
574.09 |
| Oct 14 2016 |
30906 |
574.09 |
| Oct 07 2016 |
10525 |
528.99 |
| Oct 07 2016 |
23668 |
574.09 |
| Oct 07 2016 |
30957 |
574.09 |
| Sep 30 2016 |
10575 |
528.99 |
| Sep 30 2016 |
23685 |
574.09 |
| Sep 30 2016 |
31002 |
574.09 |
| Sep 23 2016 |
10541 |
528.99 |
| Sep 23 2016 |
23361 |
574.09 |
| Sep 23 2016 |
30802 |
574.09 |
| Sep 16 2016 |
10544 |
528.99 |
| Sep 16 2016 |
23255 |
574.09 |
| Sep 16 2016 |
30822 |
574.09 |
| Sep 09 2016 |
10667 |
528.99 |
| Sep 09 2016 |
23379 |
574.09 |
| Sep 09 2016 |
30947 |
574.09 |
| Sep 02 2016 |
10852 |
528.99 |
| Sep 02 2016 |
23427 |
574.09 |
| Sep 02 2016 |
31098 |
574.09 |
| Aug 26 2016 |
10559 |
528.99 |
| Aug 26 2016 |
23232 |
574.09 |
| Aug 26 2016 |
30901 |
574.09 |
| Aug 19 2016 |
10758 |
528.99 |
| Aug 19 2016 |
23251 |
574.09 |
| Aug 19 2016 |
30898 |
574.09 |
| Aug 12 2016 |
11132 |
528.99 |
| Aug 12 2016 |
23324 |
574.09 |
| Aug 12 2016 |
31752 |
551.54 |
| Aug 05 2016 |
11233 |
528.99 |
| Aug 05 2016 |
23381 |
574.09 |
| Aug 05 2016 |
31868 |
551.54 |
| Jul 29 2016 |
11338 |
528.99 |
| Jul 29 2016 |
23263 |
574.09 |
| Jul 29 2016 |
32127 |
551.54 |
| Jul 22 2016 |
11467 |
528.99 |
| Jul 22 2016 |
23406 |
574.09 |
| Jul 22 2016 |
32389 |
551.54 |
| Jun 22 2016 |
11296 |
528.99 |
| Jun 22 2016 |
23770 |
574.09 |
| Jun 22 2016 |
33474 |
551.54 |
| Jun 15 2016 |
11697 |
528.99 |
| Jun 15 2016 |
24116 |
574.09 |
| Jun 15 2016 |
33871 |
551.54 |
| Jun 08 2016 |
11855 |
528.99 |
| Jun 08 2016 |
24238 |
574.09 |
| Jun 08 2016 |
34050 |
551.54 |
| Jun 01 2016 |
12038 |
528.99 |
| Jun 01 2016 |
24336 |
574.09 |
| Jun 01 2016 |
34341 |
551.54 |
| May 25 2016 |
11932 |
528.99 |
| May 25 2016 |
24268 |
574.09 |
| May 25 2016 |
34119 |
551.54 |
| May 18 2016 |
12046 |
528.99 |
| May 18 2016 |
24374 |
574.09 |
| May 18 2016 |
34418 |
551.54 |
| May 11 2016 |
11944 |
528.99 |
| May 11 2016 |
24443 |
574.09 |
| May 11 2016 |
34443 |
551.54 |
| May 04 2016 |
11935 |
528.99 |
| May 04 2016 |
24304 |
574.09 |
| May 04 2016 |
34297 |
551.54 |
| Apr 27 2016 |
13577 |
581.52 |
| Apr 27 2016 |
24819 |
579.86 |
| Apr 27 2016 |
37029 |
580.69 |
| Apr 20 2016 |
13568 |
581.52 |
| Apr 20 2016 |
24628 |
579.86 |
| Apr 20 2016 |
36978 |
580.69 |
| Apr 13 2016 |
13551 |
581.52 |
| Apr 13 2016 |
25233 |
579.86 |
| Apr 13 2016 |
36943 |
580.69 |
| Apr 06 2016 |
13762 |
581.52 |
| Apr 06 2016 |
25854 |
579.86 |
| Apr 06 2016 |
37427 |
580.69 |
| Mar 30 2016 |
13335 |
581.52 |
| Mar 30 2016 |
25654 |
579.86 |
| Mar 30 2016 |
37230 |
580.69 |
| Mar 23 2016 |
13877 |
581.52 |
| Mar 23 2016 |
26005 |
579.86 |
| Mar 23 2016 |
37303 |
580.69 |
| Mar 16 2016 |
13814 |
581.52 |
| Mar 16 2016 |
26225 |
579.86 |
| Mar 16 2016 |
37399 |
580.69 |
| Mar 09 2016 |
13869 |
581.52 |
| Mar 09 2016 |
26356 |
579.86 |
| Mar 09 2016 |
37428 |
580.69 |
| Mar 02 2016 |
13872 |
581.52 |
| Mar 02 2016 |
25900 |
579.86 |
| Mar 02 2016 |
36978 |
580.69 |
