| Jun 08 2016 |
5637 |
356.48 |
| Jun 08 2016 |
7847 |
356.48 |
| Jun 01 2016 |
5712 |
356.48 |
| Jun 01 2016 |
8098 |
356.48 |
| May 25 2016 |
5742 |
356.48 |
| May 25 2016 |
8126 |
356.48 |
| May 18 2016 |
5806 |
356.48 |
| May 18 2016 |
8165 |
356.48 |
| May 11 2016 |
5779 |
356.48 |
| May 11 2016 |
8146 |
356.48 |
| May 04 2016 |
5704 |
356.48 |
| May 04 2016 |
8119 |
356.48 |
| Apr 27 2016 |
5865 |
356.48 |
| Apr 27 2016 |
8305 |
356.48 |
| Apr 20 2016 |
5922 |
356.48 |
| Apr 20 2016 |
8427 |
356.48 |
| Apr 13 2016 |
5854 |
356.48 |
| Apr 13 2016 |
8398 |
356.48 |
| Apr 06 2016 |
5873 |
356.48 |
| Apr 06 2016 |
8470 |
356.48 |
| Mar 30 2016 |
5822 |
356.48 |
| Mar 30 2016 |
8382 |
356.48 |
| Mar 23 2016 |
5854 |
356.48 |
| Mar 23 2016 |
8504 |
356.48 |
| Mar 16 2016 |
5761 |
356.48 |
| Mar 16 2016 |
8448 |
356.48 |
| Mar 09 2016 |
5757 |
356.48 |
| Mar 09 2016 |
8470 |
356.48 |
| Mar 02 2016 |
5754 |
356.48 |
| Mar 02 2016 |
8436 |
356.48 |
| Feb 24 2016 |
5741 |
356.48 |
| Feb 24 2016 |
8450 |
356.48 |
| Feb 17 2016 |
5763 |
356.48 |
| Feb 17 2016 |
8510 |
356.48 |
| Feb 10 2016 |
5800 |
356.48 |
| Feb 10 2016 |
8539 |
356.48 |
| Feb 03 2016 |
5817 |
356.48 |
| Feb 03 2016 |
8547 |
356.48 |
| Jan 27 2016 |
5833 |
356.48 |
| Jan 27 2016 |
8561 |
356.48 |
| Jan 20 2016 |
5856 |
356.48 |
| Jan 20 2016 |
8588 |
356.48 |
| Jan 13 2016 |
5864 |
356.48 |
| Jan 13 2016 |
8597 |
356.48 |
| Jan 06 2016 |
5869 |
356.48 |
| Jan 06 2016 |
8600 |
356.48 |
| Dec 30 2015 |
5870 |
356.48 |
| Dec 30 2015 |
8599 |
356.48 |
| Dec 23 2015 |
5870 |
356.48 |
| Dec 23 2015 |
8599 |
356.48 |
| Dec 16 2015 |
5870 |
356.48 |
| Dec 16 2015 |
8599 |
356.48 |
| Dec 09 2015 |
5874 |
356.48 |
| Dec 09 2015 |
8602 |
356.48 |
| Dec 02 2015 |
5875 |
356.48 |
| Dec 02 2015 |
8603 |
356.48 |
| Nov 25 2015 |
5875 |
356.48 |
| Nov 25 2015 |
8603 |
356.48 |
| Nov 18 2015 |
5875 |
356.48 |
| Nov 18 2015 |
8603 |
356.48 |
| Nov 11 2015 |
5875 |
356.48 |
| Nov 11 2015 |
8604 |
356.48 |
| Nov 04 2015 |
5875 |
356.48 |
| Nov 04 2015 |
8604 |
356.48 |
| Oct 28 2015 |
5868 |
356.48 |
| Oct 28 2015 |
8591 |
356.48 |
| Oct 21 2015 |
5877 |
356.48 |
| Oct 21 2015 |
8596 |
356.48 |
| Oct 14 2015 |
5878 |
356.48 |
| Oct 14 2015 |
8599 |
356.48 |
| Oct 07 2015 |
5881 |
356.48 |
| Oct 07 2015 |
8599 |
356.48 |
| Sep 30 2015 |
5883 |
356.48 |
| Sep 30 2015 |
8613 |
356.48 |
| Sep 23 2015 |
5895 |
356.48 |
| Sep 23 2015 |
8640 |
356.48 |
| Sep 16 2015 |
5905 |
356.48 |
| Sep 16 2015 |
8627 |
356.48 |
| Sep 09 2015 |
5936 |
356.48 |
| Sep 09 2015 |
8649 |
356.48 |
| Sep 02 2015 |
5905 |
356.48 |
| Sep 02 2015 |
8617 |
356.48 |
| Aug 26 2015 |
6021 |
356.48 |
| Aug 26 2015 |
8747 |
356.48 |
| Aug 19 2015 |
6026 |
356.48 |
| Aug 19 2015 |
8921 |
356.48 |
| Aug 12 2015 |
6068 |
356.48 |
| Aug 12 2015 |
8937 |
356.48 |
| Aug 05 2015 |
6071 |
356.48 |
| Aug 05 2015 |
8999 |
356.48 |
| Jul 29 2015 |
6180 |
356.48 |
| Jul 29 2015 |
9121 |
356.48 |
| Jul 22 2015 |
6142 |
356.48 |
| Jul 22 2015 |
9093 |
356.48 |
| Jul 15 2015 |
6231 |
356.48 |
| Jul 15 2015 |
9171 |
356.48 |
| Jul 08 2015 |
6249 |
356.48 |
| Jul 08 2015 |
9298 |
356.48 |
| Jul 01 2015 |
6314 |
356.48 |
| Jul 01 2015 |
9370 |
356.48 |
| Jun 24 2015 |
6410 |
356.48 |
| Jun 24 2015 |
9423 |
356.48 |
| Jun 17 2015 |
6430 |
356.48 |
| Jun 17 2015 |
9524 |
356.48 |
