| May 01 2024 |
3065 |
389.27 |
| May 01 2024 |
3024 |
401.07 |
| May 01 2024 |
4663 |
397.14 |
| Apr 24 2024 |
3835 |
389.27 |
| Apr 24 2024 |
2444 |
373.97 |
| Apr 24 2024 |
7477 |
377.03 |
| Apr 17 2024 |
3873 |
389.27 |
| Apr 17 2024 |
2415 |
373.97 |
| Apr 17 2024 |
7652 |
377.03 |
| Apr 10 2024 |
3897 |
389.27 |
| Apr 10 2024 |
2413 |
373.97 |
| Apr 10 2024 |
7623 |
377.03 |
| Apr 03 2024 |
3825 |
389.27 |
| Apr 03 2024 |
1708 |
346.87 |
| Apr 03 2024 |
3705 |
361.01 |
| Mar 27 2024 |
3865 |
389.27 |
| Mar 27 2024 |
1694 |
346.87 |
| Mar 27 2024 |
3761 |
361.01 |
| Mar 21 2024 |
3839 |
389.27 |
| Mar 21 2024 |
1681 |
346.87 |
| Mar 21 2024 |
3740 |
361.01 |
| Mar 14 2024 |
3839 |
389.27 |
| Mar 14 2024 |
1671 |
346.87 |
| Mar 14 2024 |
3792 |
361.01 |
| Mar 07 2024 |
3839 |
389.27 |
| Mar 07 2024 |
1678 |
346.87 |
| Mar 07 2024 |
3796 |
361.01 |
| Feb 29 2024 |
3834 |
389.27 |
| Feb 29 2024 |
1681 |
346.87 |
| Feb 29 2024 |
3793 |
361.01 |
| Feb 22 2024 |
3834 |
389.27 |
| Feb 22 2024 |
1677 |
346.87 |
| Feb 22 2024 |
3814 |
361.01 |
| Feb 15 2024 |
3743 |
389.27 |
| Feb 15 2024 |
1670 |
346.87 |
| Feb 15 2024 |
3793 |
361.01 |
| Feb 08 2024 |
3778 |
389.27 |
| Feb 08 2024 |
1659 |
346.87 |
| Feb 08 2024 |
3768 |
361.01 |
| Feb 01 2024 |
3739 |
389.27 |
| Feb 01 2024 |
1656 |
346.87 |
| Feb 01 2024 |
3730 |
361.01 |
| Jan 25 2024 |
3703 |
389.27 |
| Jan 25 2024 |
1642 |
346.87 |
| Jan 25 2024 |
3680 |
361.01 |
| Jan 18 2024 |
3703 |
389.27 |
| Jan 18 2024 |
1637 |
346.87 |
| Jan 18 2024 |
3685 |
361.01 |
| Jan 11 2024 |
3703 |
389.27 |
| Jan 11 2024 |
1634 |
346.87 |
| Jan 11 2024 |
3680 |
361.01 |
| Jan 04 2024 |
3703 |
389.27 |
| Jan 04 2024 |
1635 |
346.87 |
| Jan 04 2024 |
3643 |
361.01 |
| Dec 28 2023 |
3703 |
389.27 |
| Dec 28 2023 |
1634 |
346.87 |
| Dec 28 2023 |
3635 |
361.01 |
| Dec 21 2023 |
3703 |
389.27 |
| Dec 21 2023 |
1634 |
346.87 |
| Dec 21 2023 |
3635 |
361.01 |
| Dec 14 2023 |
3703 |
389.27 |
| Dec 14 2023 |
1634 |
346.87 |
| Dec 14 2023 |
3611 |
361.01 |
| Dec 07 2023 |
3703 |
389.27 |
| Dec 07 2023 |
1634 |
346.87 |
| Dec 07 2023 |
3611 |
361.01 |
| Nov 30 2023 |
3711 |
389.27 |
| Nov 30 2023 |
1635 |
346.87 |
| Nov 30 2023 |
3616 |
361.01 |
| Nov 23 2023 |
3711 |
389.27 |
| Nov 23 2023 |
1635 |
346.87 |
| Nov 23 2023 |
3598 |
361.01 |
| Nov 16 2023 |
3713 |
389.27 |
| Nov 16 2023 |
1634 |
346.87 |
| Nov 16 2023 |
3570 |
361.01 |
| Nov 09 2023 |
3729 |
389.27 |
| Nov 09 2023 |
1632 |
346.87 |
| Nov 09 2023 |
3550 |
361.01 |
| Nov 02 2023 |
3727 |
389.27 |
| Nov 02 2023 |
1632 |
346.87 |
| Nov 02 2023 |
3548 |
361.01 |
| Oct 26 2023 |
3718 |
389.27 |
| Oct 26 2023 |
1617 |
346.87 |
| Oct 26 2023 |
3538 |
361.01 |
| Oct 19 2023 |
3724 |
389.27 |
| Oct 19 2023 |
1611 |
346.87 |
| Oct 19 2023 |
3520 |
361.01 |
| Oct 12 2023 |
3709 |
389.27 |
| Oct 12 2023 |
1612 |
346.87 |
| Oct 12 2023 |
3497 |
361.01 |
| Oct 05 2023 |
3666 |
389.27 |
| Oct 05 2023 |
1613 |
346.87 |
| Oct 05 2023 |
3360 |
361.01 |
| Sep 28 2023 |
3666 |
389.27 |
| Sep 28 2023 |
1616 |
346.87 |
| Sep 28 2023 |
3359 |
361.01 |
| Sep 21 2023 |
3661 |
389.27 |
| Sep 21 2023 |
1563 |
346.87 |
| Sep 21 2023 |
3304 |
361.01 |
| Sep 14 2023 |
3693 |
389.27 |
| Sep 14 2023 |
1574 |
346.87 |
| Sep 14 2023 |
3353 |
361.01 |
| Sep 07 2023 |
3725 |
389.27 |
| Sep 07 2023 |
1610 |
346.87 |
| Sep 07 2023 |
3394 |
361.01 |
| Aug 31 2023 |
3708 |
389.27 |
| Aug 31 2023 |
1594 |
346.87 |
| Aug 31 2023 |
3398 |
361.01 |
| Aug 24 2023 |
3730 |
389.27 |
| Aug 24 2023 |
1620 |
346.87 |
| Aug 24 2023 |
3363 |
361.01 |
| Aug 17 2023 |
3733 |
389.27 |
| Aug 17 2023 |
1675 |
346.87 |
| Aug 17 2023 |
3404 |
361.01 |
| Aug 10 2023 |
3736 |
389.27 |
| Aug 10 2023 |
1729 |
346.87 |
| Aug 10 2023 |
3446 |
361.01 |
| Aug 03 2023 |
3733 |
389.27 |
| Aug 03 2023 |
1730 |
346.87 |
| Aug 03 2023 |
3464 |
361.01 |
| Jul 27 2023 |
3734 |
389.27 |
| Jul 27 2023 |
1747 |
346.87 |
| Jul 27 2023 |
3450 |
361.01 |
| Jul 20 2023 |
3792 |
389.27 |
| Jul 20 2023 |
1791 |
346.87 |
| Jul 20 2023 |
3233 |
361.01 |
| Jul 13 2023 |
3814 |
389.27 |
| Jul 13 2023 |
1820 |
346.87 |
| Jul 13 2023 |
3249 |
361.01 |
| Jul 06 2023 |
3824 |
389.27 |
| Jul 06 2023 |
1837 |
346.87 |
| Jul 06 2023 |
3227 |
361.01 |
| Jun 29 2023 |
3822 |
389.27 |
| Jun 29 2023 |
1853 |
346.87 |
| Jun 29 2023 |
3229 |
361.01 |
| Jun 22 2023 |
3812 |
389.27 |
| Jun 22 2023 |
1871 |
346.87 |
| Jun 22 2023 |
3243 |
361.01 |
| Jun 15 2023 |
3705 |
389.27 |
| Jun 15 2023 |
1938 |
346.87 |
| Jun 15 2023 |
3206 |
361.01 |
| Jun 08 2023 |
3704 |
389.27 |
| Jun 08 2023 |
1942 |
346.87 |
| Jun 08 2023 |
3241 |
361.01 |
| Jun 01 2023 |
1923 |
346.87 |
| Jun 01 2023 |
2607 |
346.87 |
| May 25 2023 |
1922 |
346.87 |
| May 25 2023 |
2589 |
346.87 |
| May 18 2023 |
1894 |
346.87 |
| May 18 2023 |
2530 |
346.87 |
| May 11 2023 |
1864 |
346.87 |
| May 11 2023 |
2529 |
346.87 |
| May 04 2023 |
1822 |
346.87 |
| May 04 2023 |
2410 |
346.87 |
| Apr 27 2023 |
1838 |
346.87 |
| Apr 27 2023 |
2475 |
346.87 |
| Jun 02 2017 |
7056 |
464.41 |
| Jun 02 2017 |
12822 |
448.71 |
| Jun 02 2017 |
17205 |
448.71 |
| May 26 2017 |
6977 |
464.41 |
| May 26 2017 |
12870 |
448.71 |
| May 26 2017 |
17265 |
448.71 |
| May 19 2017 |
7252 |
464.41 |
| May 19 2017 |
13204 |
448.71 |
| May 19 2017 |
17476 |
448.71 |
| May 12 2017 |
7362 |
464.41 |
| May 12 2017 |
13273 |
448.71 |
| May 12 2017 |
17581 |
448.71 |
| May 05 2017 |
7570 |
464.41 |
| May 05 2017 |
13311 |
448.71 |
| May 05 2017 |
17557 |
448.71 |
| Apr 28 2017 |
7594 |
464.41 |
| Apr 28 2017 |
13176 |
448.71 |
| Apr 28 2017 |
17350 |
448.71 |
| Apr 21 2017 |
7698 |
464.41 |
| Apr 21 2017 |
13379 |
448.71 |
| Apr 21 2017 |
17541 |
448.71 |
| Apr 14 2017 |
7844 |
464.41 |
| Apr 14 2017 |
13518 |
448.71 |
| Apr 14 2017 |
17568 |
448.71 |
| Apr 07 2017 |
7850 |
464.41 |
| Apr 07 2017 |
13380 |
448.71 |
| Apr 07 2017 |
17307 |
448.71 |
| Mar 31 2017 |
6080 |
422.33 |
| Mar 31 2017 |
13380 |
448.71 |
| Mar 31 2017 |
17541 |
448.71 |
| Mar 24 2017 |
5955 |
422.33 |
| Mar 24 2017 |
13141 |
448.71 |
| Mar 24 2017 |
17303 |
448.71 |
| Mar 17 2017 |
6040 |
422.33 |
| Mar 17 2017 |
13326 |
448.71 |
| Mar 17 2017 |
17433 |
448.71 |
| Mar 10 2017 |
5985 |
422.33 |
| Mar 10 2017 |
13321 |
448.71 |
| Mar 10 2017 |
17513 |
448.71 |
| Mar 03 2017 |
5977 |
422.33 |
| Mar 03 2017 |
12054 |
438.04 |
| Mar 03 2017 |
15942 |
438.04 |
| Feb 24 2017 |
6054 |
422.33 |
| Feb 24 2017 |
12167 |
438.04 |
| Feb 24 2017 |
15982 |
438.04 |
| Feb 17 2017 |
5968 |
422.33 |
| Feb 17 2017 |
12180 |
438.04 |
| Feb 17 2017 |
16043 |
438.04 |
| Feb 10 2017 |
6039 |
422.33 |
| Feb 10 2017 |
12318 |
438.04 |
| Feb 10 2017 |
16140 |
438.04 |
| Feb 03 2017 |
6015 |
422.33 |
| Feb 03 2017 |
12501 |
440 |
| Feb 03 2017 |
16367 |
440 |
| Jan 27 2017 |
6008 |
422.33 |
| Jan 27 2017 |
12480 |
440 |
| Jan 27 2017 |
16374 |
440 |
| Jan 20 2017 |
6017 |
422.33 |
| Jan 20 2017 |
12440 |
440 |
| Jan 20 2017 |
16327 |
440 |
| Jan 13 2017 |
6017 |
422.33 |
| Jan 13 2017 |
12418 |
440 |
| Jan 13 2017 |
16307 |
440 |
| Jan 06 2017 |
6017 |
422.33 |
| Jan 06 2017 |
12418 |
440 |
| Jan 06 2017 |
16314 |
440 |
| Dec 30 2016 |
6016 |
422.33 |
| Dec 30 2016 |
12418 |
440 |
| Dec 30 2016 |
16320 |
440 |
| Dec 23 2016 |
6016 |
422.33 |
| Dec 23 2016 |
12418 |
440 |
| Dec 23 2016 |
16320 |
440 |
| Dec 16 2016 |
6016 |
422.33 |
| Dec 16 2016 |
12418 |
440 |
| Dec 16 2016 |
16316 |
440 |
| Dec 09 2016 |
6019 |
422.33 |
| Dec 09 2016 |
12421 |
440 |
| Dec 09 2016 |
16317 |
440 |
| Dec 02 2016 |
6019 |
422.33 |
| Dec 02 2016 |
12421 |
440 |
| Dec 02 2016 |
16318 |
440 |
| Nov 25 2016 |
6011 |
422.33 |
| Nov 25 2016 |
12421 |
440 |
| Nov 25 2016 |
16314 |
440 |
| Nov 18 2016 |
6011 |
422.33 |
| Nov 18 2016 |
12421 |
440 |
| Nov 18 2016 |
16314 |
440 |
| Nov 11 2016 |
6011 |
422.33 |
| Nov 11 2016 |
12416 |
440 |
| Nov 11 2016 |
16308 |
440 |
| Nov 04 2016 |
6011 |
422.33 |
| Nov 04 2016 |
12416 |
440 |
| Nov 04 2016 |
16308 |
440 |
| Oct 28 2016 |
6001 |
422.33 |
| Oct 28 2016 |
12431 |
440 |
| Oct 28 2016 |
16325 |
440 |
| Oct 21 2016 |
6001 |
422.33 |
| Oct 21 2016 |
12443 |
440 |
| Oct 21 2016 |
16341 |
440 |
| Oct 14 2016 |
6021 |
422.33 |
| Oct 14 2016 |
12439 |
440 |
| Oct 14 2016 |
16319 |
440 |
| Oct 07 2016 |
6021 |
422.33 |
| Oct 07 2016 |
12439 |
440 |
| Oct 07 2016 |
16324 |
440 |
| Sep 30 2016 |
6061 |
422.33 |
| Sep 30 2016 |
12448 |
440 |
| Sep 30 2016 |
16345 |
440 |
| Sep 23 2016 |
6030 |
422.33 |
| Sep 23 2016 |
12319 |
440 |
| Sep 23 2016 |
16226 |
440 |
| Sep 16 2016 |
6033 |
422.33 |
| Sep 16 2016 |
12271 |
440 |
| Sep 16 2016 |
16250 |
440 |
| Sep 09 2016 |
6107 |
422.33 |
| Sep 09 2016 |
12387 |
440 |
| Sep 09 2016 |
16324 |
440 |
| Sep 02 2016 |
6235 |
422.33 |
| Sep 02 2016 |
12429 |
440 |
| Sep 02 2016 |
16485 |
440 |
| Aug 26 2016 |
6086 |
422.33 |
| Aug 26 2016 |
12183 |
440 |
| Aug 26 2016 |
16259 |
440 |
| Aug 19 2016 |
6199 |
422.33 |
| Aug 19 2016 |
12209 |
440 |
| Aug 19 2016 |
16297 |
440 |
| Aug 12 2016 |
6589 |
422.33 |
| Aug 12 2016 |
12225 |
440 |
| Aug 12 2016 |
15838 |
426.63 |
| Aug 05 2016 |
6620 |
422.33 |
| Aug 05 2016 |
12266 |
440 |
| Aug 05 2016 |
15967 |
426.63 |
| Jul 29 2016 |
6650 |
422.33 |
| Jul 29 2016 |
12131 |
440 |
| Jul 29 2016 |
16097 |
426.63 |
| Jul 22 2016 |
6763 |
422.33 |
| Jul 22 2016 |
12250 |
440 |
| Jul 22 2016 |
16279 |
426.63 |
| Jun 22 2016 |
6727 |
422.33 |
| Jun 22 2016 |
12438 |
440 |
| Jun 22 2016 |
17268 |
426.63 |
| Jun 15 2016 |
6936 |
422.33 |
| Jun 15 2016 |
12609 |
440 |
| Jun 15 2016 |
17471 |
426.63 |
| Jun 08 2016 |
5939 |
401.12 |
| Jun 08 2016 |
10191 |
417.21 |
| Jun 08 2016 |
12150 |
390.34 |
| Jun 01 2016 |
4573 |
369.47 |
| Jun 01 2016 |
10046 |
415.04 |
| Jun 01 2016 |
12402 |
390.64 |
| May 25 2016 |
4533 |
369.47 |
| May 25 2016 |
10066 |
415.04 |
| May 25 2016 |
12386 |
390.64 |
| May 18 2016 |
4551 |
369.47 |
| May 18 2016 |
10147 |
415.04 |
| May 18 2016 |
12469 |
390.64 |
| May 11 2016 |
4491 |
369.47 |
| May 11 2016 |
10160 |
415.04 |
| May 11 2016 |
12445 |
390.64 |
| May 04 2016 |
4523 |
369.47 |
| May 04 2016 |
10093 |
415.04 |
| May 04 2016 |
12408 |
390.64 |
| Apr 27 2016 |
4667 |
369.47 |
| Apr 27 2016 |
10303 |
415.04 |
| Apr 27 2016 |
12654 |
390.64 |
| Apr 20 2016 |
4739 |
369.47 |
| Apr 20 2016 |
10269 |
415.04 |
| Apr 20 2016 |
12735 |
390.64 |
| Apr 13 2016 |
4777 |
369.47 |
| Apr 13 2016 |
10502 |
415.04 |
| Apr 13 2016 |
12685 |
390.64 |
| Apr 06 2016 |
4856 |
369.47 |
| Apr 06 2016 |
10700 |
415.04 |
| Apr 06 2016 |
12756 |
390.64 |
| Mar 30 2016 |
4268 |
358.69 |
| Mar 30 2016 |
10590 |
415.04 |
| Mar 30 2016 |
14566 |
403.77 |
| Mar 23 2016 |
4412 |
358.69 |
| Mar 23 2016 |
10816 |
415.04 |
| Mar 23 2016 |
14721 |
403.77 |
| Mar 16 2016 |
4402 |
358.69 |
| Mar 16 2016 |
10904 |
415.04 |
| Mar 16 2016 |
14670 |
403.77 |
| Mar 09 2016 |
4448 |
358.69 |
| Mar 09 2016 |
10951 |
415.04 |
| Mar 09 2016 |
14735 |
403.77 |
| Mar 02 2016 |
4459 |
358.69 |
| Mar 02 2016 |
10743 |
414.49 |
| Mar 02 2016 |
14185 |
400.54 |
| Feb 24 2016 |
4449 |
358.69 |
| Feb 24 2016 |
10763 |
414.49 |
| Feb 24 2016 |
14167 |
400.54 |
| Feb 17 2016 |
4479 |
358.69 |
| Feb 17 2016 |
10899 |
414.49 |
| Feb 17 2016 |
14316 |
400.54 |
| Feb 10 2016 |
4511 |
358.69 |
| Feb 10 2016 |
9211 |
398.78 |
| Feb 10 2016 |
12141 |
385.42 |
| Feb 03 2016 |
4506 |
358.69 |
| Feb 03 2016 |
9248 |
398.78 |
| Feb 03 2016 |
12151 |
385.42 |
| Jan 27 2016 |
4506 |
358.69 |
| Jan 27 2016 |
9267 |
398.78 |
| Jan 27 2016 |
12151 |
385.42 |
| Jan 20 2016 |
4509 |
358.69 |
| Jan 20 2016 |
9266 |
398.78 |
| Jan 20 2016 |
12164 |
385.42 |
| Jan 13 2016 |
4509 |
358.69 |
| Jan 13 2016 |
9266 |
398.78 |
| Jan 13 2016 |
12173 |
385.42 |
| Jan 06 2016 |
4509 |
358.69 |
| Jan 06 2016 |
9266 |
398.78 |
| Jan 06 2016 |
12181 |
385.42 |
| Dec 30 2015 |
4508 |
358.69 |
| Dec 30 2015 |
9266 |
398.78 |
| Dec 30 2015 |
12182 |
385.42 |
| Dec 23 2015 |
4508 |
358.69 |
| Dec 23 2015 |
9267 |
398.78 |
| Dec 23 2015 |
12182 |
385.42 |
| Dec 16 2015 |
4508 |
358.69 |
| Dec 16 2015 |
9267 |
398.78 |
| Dec 16 2015 |
12182 |
385.42 |
| Dec 09 2015 |
4508 |
358.69 |
| Dec 09 2015 |
9267 |
398.78 |
| Dec 09 2015 |
12187 |
385.42 |
| Dec 02 2015 |
4508 |
358.69 |
| Dec 02 2015 |
9268 |
398.78 |
| Dec 02 2015 |
12188 |
385.42 |
| Nov 25 2015 |
4508 |
358.69 |
| Nov 25 2015 |
9268 |
398.78 |
| Nov 25 2015 |
12189 |
385.42 |
| Nov 18 2015 |
4508 |
358.69 |
| Nov 18 2015 |
9268 |
398.78 |
| Nov 18 2015 |
12189 |
385.42 |
| Nov 11 2015 |
4508 |
358.69 |
| Nov 11 2015 |
9259 |
398.78 |
| Nov 11 2015 |
12191 |
385.42 |
| Nov 04 2015 |
4508 |
358.69 |
| Nov 04 2015 |
9259 |
398.78 |
| Nov 04 2015 |
12191 |
385.42 |
| Oct 28 2015 |
4497 |
358.69 |
| Oct 28 2015 |
9260 |
398.78 |
| Oct 28 2015 |
12177 |
385.42 |
| Oct 21 2015 |
4490 |
358.69 |
| Oct 21 2015 |
9229 |
398.78 |
| Oct 21 2015 |
12167 |
385.42 |
| Oct 14 2015 |
4490 |
358.69 |
| Oct 14 2015 |
9232 |
398.78 |
| Oct 14 2015 |
12170 |
385.42 |
| Oct 07 2015 |
4490 |
358.69 |
| Oct 07 2015 |
9245 |
398.78 |
| Oct 07 2015 |
12173 |
385.42 |
| Sep 30 2015 |
4500 |
358.69 |
| Sep 30 2015 |
9257 |
398.78 |
| Sep 30 2015 |
12184 |
385.42 |
| Sep 23 2015 |
4522 |
358.69 |
| Sep 23 2015 |
9305 |
398.78 |
| Sep 23 2015 |
12227 |
385.42 |
| Sep 16 2015 |
4514 |
358.69 |
| Sep 16 2015 |
9207 |
398.78 |
| Sep 16 2015 |
12192 |
385.42 |
| Sep 09 2015 |
4506 |
358.69 |
| Sep 09 2015 |
9168 |
398.78 |
| Sep 09 2015 |
12187 |
385.42 |
| Sep 02 2015 |
4446 |
358.69 |
| Sep 02 2015 |
9216 |
398.78 |
| Sep 02 2015 |
12160 |
385.42 |
| Aug 26 2015 |
4582 |
358.69 |
| Aug 26 2015 |
9350 |
398.78 |
| Aug 26 2015 |
12297 |
385.42 |
| Aug 19 2015 |
4549 |
358.69 |
| Aug 19 2015 |
9543 |
398.78 |
| Aug 19 2015 |
12448 |
385.42 |
| Aug 12 2015 |
4577 |
358.69 |
| Aug 12 2015 |
9552 |
398.78 |
| Aug 12 2015 |
12497 |
385.42 |
| Aug 05 2015 |
4598 |
358.69 |
| Aug 05 2015 |
9644 |
398.78 |
| Aug 05 2015 |
12510 |
385.42 |
| Jul 29 2015 |
4545 |
358.69 |
| Jul 29 2015 |
9673 |
398.78 |
| Jul 29 2015 |
12691 |
385.42 |
| Jul 22 2015 |
4545 |
358.69 |
| Jul 22 2015 |
9674 |
398.78 |
| Jul 22 2015 |
12708 |
385.42 |
| Jul 15 2015 |
4667 |
358.69 |
| Jul 15 2015 |
9885 |
398.78 |
| Jul 15 2015 |
12845 |
385.42 |
| Jul 08 2015 |
4719 |
358.69 |
| Jul 08 2015 |
9923 |
398.78 |
| Jul 08 2015 |
12969 |
385.42 |
| Jul 01 2015 |
4762 |
358.69 |
| Jul 01 2015 |
9980 |
398.78 |
| Jul 01 2015 |
13050 |
385.42 |
| Jun 24 2015 |
4742 |
358.69 |
| Jun 24 2015 |
9995 |
398.78 |
| Jun 24 2015 |
13099 |
385.42 |
