| Jun 15 2018 |
7725 |
424.08 |
| Jun 15 2018 |
6894 |
411.92 |
| Jun 15 2018 |
10170 |
419.22 |
| Jun 08 2018 |
6079 |
443.74 |
| Jun 08 2018 |
7506 |
421.25 |
| Jun 08 2018 |
7778 |
420.18 |
| Jun 08 2018 |
9146 |
409.88 |
| Jun 01 2018 |
6044 |
443.74 |
| Jun 01 2018 |
7789 |
421.25 |
| Jun 01 2018 |
7837 |
420.18 |
| Jun 01 2018 |
9415 |
409.88 |
| May 25 2018 |
6050 |
443.74 |
| May 25 2018 |
7820 |
421.25 |
| May 25 2018 |
7930 |
420.18 |
| May 25 2018 |
9535 |
409.88 |
| May 18 2018 |
5978 |
443.74 |
| May 18 2018 |
7878 |
421.25 |
| May 18 2018 |
7933 |
420.18 |
| May 18 2018 |
9536 |
409.88 |
| May 11 2018 |
5927 |
443.74 |
| May 11 2018 |
7882 |
421.25 |
| May 11 2018 |
7895 |
420.18 |
| May 11 2018 |
9627 |
409.88 |
| May 04 2018 |
5977 |
443.74 |
| May 04 2018 |
8057 |
421.25 |
| May 04 2018 |
8058 |
420.18 |
| May 04 2018 |
9755 |
409.88 |
| Apr 27 2018 |
6060 |
443.74 |
| Apr 27 2018 |
8029 |
421.25 |
| Apr 27 2018 |
8043 |
420.18 |
| Apr 27 2018 |
9748 |
409.88 |
| Apr 20 2018 |
6019 |
443.74 |
| Apr 20 2018 |
8021 |
421.25 |
| Apr 20 2018 |
8136 |
420.18 |
| Apr 20 2018 |
9768 |
409.88 |
| Apr 13 2018 |
5894 |
443.74 |
| Apr 13 2018 |
7986 |
421.25 |
| Apr 13 2018 |
8145 |
420.18 |
| Apr 13 2018 |
9763 |
409.88 |
| Apr 06 2018 |
5899 |
443.74 |
| Apr 06 2018 |
8151 |
421.25 |
| Apr 06 2018 |
8107 |
420.18 |
| Apr 06 2018 |
9834 |
409.88 |
| Mar 30 2018 |
5899 |
443.74 |
| Mar 30 2018 |
8386 |
421.25 |
| Mar 30 2018 |
8184 |
420.18 |
| Mar 30 2018 |
10017 |
409.88 |
| Mar 23 2018 |
5820 |
443.74 |
| Mar 23 2018 |
8511 |
421.25 |
| Mar 23 2018 |
8219 |
420.18 |
| Mar 23 2018 |
10102 |
409.88 |
| Mar 16 2018 |
5728 |
443.74 |
| Mar 16 2018 |
8448 |
421.25 |
| Mar 16 2018 |
8223 |
420.18 |
| Mar 16 2018 |
10083 |
409.88 |
| Mar 09 2018 |
5697 |
443.74 |
| Mar 09 2018 |
8430 |
421.25 |
| Mar 09 2018 |
8146 |
420.18 |
| Mar 09 2018 |
10119 |
409.88 |
| Mar 02 2018 |
5860 |
443.74 |
| Mar 02 2018 |
8470 |
421.25 |
| Mar 02 2018 |
8207 |
420.18 |
| Mar 02 2018 |
10296 |
409.88 |
| Feb 23 2018 |
5985 |
443.74 |
| Feb 23 2018 |
8553 |
421.25 |
| Feb 23 2018 |
8279 |
420.18 |
| Feb 23 2018 |
10371 |
409.88 |
| Feb 16 2018 |
5922 |
443.74 |
| Feb 16 2018 |
8585 |
421.25 |
| Feb 16 2018 |
8284 |
420.18 |
| Feb 16 2018 |
10402 |
409.88 |
| Feb 09 2018 |
5968 |
443.74 |
| Feb 09 2018 |
8524 |
421.25 |
| Feb 09 2018 |
8307 |
420.18 |
| Feb 09 2018 |
10320 |
409.88 |
| Feb 02 2018 |
5997 |
443.74 |
| Feb 02 2018 |
8516 |
421.25 |
| Feb 02 2018 |
8279 |
420.18 |
| Feb 02 2018 |
10315 |
409.88 |
| Jan 26 2018 |
5997 |
443.74 |
| Jan 26 2018 |
8545 |
421.25 |
| Jan 26 2018 |
8298 |
420.18 |
| Jan 26 2018 |
10337 |
409.88 |
| Jan 19 2018 |
5997 |
443.74 |
| Jan 19 2018 |
8547 |
421.25 |
| Jan 19 2018 |
8298 |
420.18 |
| Jan 19 2018 |
10345 |
409.88 |
| Jan 12 2018 |
5966 |
443.74 |
| Jan 12 2018 |
8561 |
421.25 |
| Jan 12 2018 |
8297 |
420.18 |
| Jan 12 2018 |
10349 |
409.88 |
| Jan 05 2018 |
5966 |
443.74 |
| Jan 05 2018 |
8561 |
421.25 |
| Jan 05 2018 |
8314 |
420.18 |
| Jan 05 2018 |
10362 |
409.88 |
| Dec 29 2017 |
5989 |
443.74 |
| Dec 29 2017 |
8561 |
421.25 |
| Dec 29 2017 |
8314 |
420.18 |
| Dec 29 2017 |
10362 |
409.88 |
| Dec 22 2017 |
5989 |
443.74 |
| Dec 22 2017 |
8561 |
421.25 |
| Dec 22 2017 |
8314 |
420.18 |
| Dec 22 2017 |
10363 |
409.88 |
| Dec 15 2017 |
5989 |
443.74 |
| Dec 15 2017 |
8561 |
421.25 |
| Dec 15 2017 |
8307 |
420.18 |
| Dec 15 2017 |
10360 |
409.88 |
| Dec 08 2017 |
5989 |
443.74 |
| Dec 08 2017 |
8561 |
421.25 |
| Dec 08 2017 |
8307 |
420.18 |
| Dec 08 2017 |
10360 |
409.88 |
| Dec 01 2017 |
5988 |
443.74 |
| Dec 01 2017 |
8561 |
421.25 |
| Dec 01 2017 |
8307 |
420.18 |
| Dec 01 2017 |
10360 |
409.88 |
| Nov 24 2017 |
5988 |
443.74 |
| Nov 24 2017 |
8561 |
421.25 |
| Nov 24 2017 |
8307 |
420.18 |
| Nov 24 2017 |
10360 |
409.88 |
| Nov 17 2017 |
5988 |
443.74 |
| Nov 17 2017 |
8561 |
421.25 |
| Nov 17 2017 |
8307 |
420.18 |
| Nov 17 2017 |
10360 |
409.88 |
| Nov 10 2017 |
5988 |
443.74 |
| Nov 10 2017 |
8568 |
421.25 |
| Nov 10 2017 |
8307 |
420.18 |
| Nov 10 2017 |
10363 |
409.88 |
| Nov 03 2017 |
5988 |
443.74 |
| Nov 03 2017 |
8568 |
421.25 |
| Nov 03 2017 |
8308 |
420.18 |
| Nov 03 2017 |
10364 |
409.88 |
| Oct 27 2017 |
5988 |
443.74 |
| Oct 27 2017 |
8622 |
421.25 |
| Oct 27 2017 |
8308 |
420.18 |
| Oct 27 2017 |
10411 |
409.88 |
| Oct 20 2017 |
5972 |
443.74 |
| Oct 20 2017 |
8561 |
421.25 |
| Oct 20 2017 |
8330 |
420.18 |
| Oct 20 2017 |
10382 |
409.88 |
| Oct 13 2017 |
5985 |
443.74 |
| Oct 13 2017 |
8594 |
421.25 |
| Oct 13 2017 |
8329 |
420.18 |
| Oct 13 2017 |
10399 |
409.88 |
| Oct 06 2017 |
5985 |
443.74 |
| Oct 06 2017 |
8592 |
421.25 |
| Oct 06 2017 |
8325 |
420.18 |
| Oct 06 2017 |
10394 |
409.88 |
| Sep 29 2017 |
5991 |
443.74 |
| Sep 29 2017 |
8590 |
421.25 |
| Sep 29 2017 |
8328 |
420.18 |
| Sep 29 2017 |
10319 |
409.88 |
| Sep 22 2017 |
5984 |
443.74 |
| Sep 22 2017 |
8722 |
421.25 |
| Sep 22 2017 |
8330 |
420.18 |
| Sep 22 2017 |
10428 |
409.88 |
| Sep 15 2017 |
5881 |
443.74 |
| Sep 15 2017 |
8740 |
421.25 |
| Sep 15 2017 |
8397 |
420.18 |
| Sep 15 2017 |
10504 |
409.88 |
| Sep 08 2017 |
5705 |
443.74 |
| Sep 08 2017 |
8675 |
421.25 |
| Sep 08 2017 |
8423 |
420.18 |
| Sep 08 2017 |
10607 |
409.88 |
| Sep 01 2017 |
5778 |
443.74 |
| Sep 01 2017 |
8676 |
421.25 |
| Sep 01 2017 |
8542 |
420.18 |
| Sep 01 2017 |
10631 |
409.88 |
| Aug 25 2017 |
5733 |
443.74 |
| Aug 25 2017 |
9036 |
421.25 |
| Aug 25 2017 |
8548 |
420.18 |
| Aug 25 2017 |
10966 |
409.88 |
| Aug 18 2017 |
5945 |
443.74 |
| Aug 18 2017 |
9077 |
421.25 |
| Aug 18 2017 |
8592 |
420.18 |
| Aug 18 2017 |
11048 |
409.88 |
| Aug 11 2017 |
5891 |
443.74 |
| Aug 11 2017 |
9132 |
421.25 |
| Aug 11 2017 |
8580 |
420.18 |
| Aug 11 2017 |
11096 |
409.88 |
| Aug 04 2017 |
5978 |
443.74 |
| Aug 04 2017 |
9197 |
421.25 |
| Aug 04 2017 |
8705 |
420.18 |
| Aug 04 2017 |
11232 |
409.88 |
| Jul 28 2017 |
6014 |
443.74 |
| Jul 28 2017 |
9261 |
421.25 |
| Jul 28 2017 |
8769 |
420.18 |
| Jul 28 2017 |
11308 |
409.88 |
| Jul 21 2017 |
6044 |
443.74 |
| Jul 21 2017 |
9367 |
421.25 |
| Jul 21 2017 |
8830 |
420.18 |
| Jul 21 2017 |
11441 |
409.88 |
| Jul 14 2017 |
6101 |
443.74 |
| Jul 14 2017 |
9429 |
421.25 |
| Jul 14 2017 |
8909 |
420.18 |
| Jul 14 2017 |
11500 |
409.88 |
| Jul 07 2017 |
6153 |
443.74 |
| Jul 07 2017 |
9485 |
421.25 |
| Jul 07 2017 |
8942 |
420.18 |
| Jul 07 2017 |
11520 |
409.88 |
| Jun 30 2017 |
6134 |
443.74 |
| Jun 30 2017 |
9512 |
421.25 |
| Jun 30 2017 |
9011 |
420.18 |
| Jun 30 2017 |
11583 |
409.88 |
| Jun 23 2017 |
6200 |
443.74 |
| Jun 23 2017 |
9654 |
421.25 |
| Jun 23 2017 |
10045 |
420.18 |
| Jun 23 2017 |
11682 |
409.88 |
| Jun 16 2017 |
14381 |
460.82 |
| Jun 16 2017 |
18764 |
460.82 |
| Jun 09 2017 |
14463 |
460.82 |
| Jun 09 2017 |
18655 |
460.82 |
| Jun 02 2017 |
14481 |
460.82 |
| Jun 02 2017 |
18905 |
460.82 |
| May 26 2017 |
14589 |
460.82 |
| May 26 2017 |
18973 |
460.82 |
| Jun 08 2016 |
2760 |
314.22 |
| Jun 08 2016 |
4024 |
314.22 |
| Jun 01 2016 |
2788 |
314.22 |
| Jun 01 2016 |
4232 |
314.22 |
| May 25 2016 |
2839 |
314.22 |
| May 25 2016 |
4257 |
314.22 |
| May 18 2016 |
2871 |
314.22 |
| May 18 2016 |
4285 |
314.22 |
| May 11 2016 |
2894 |
314.22 |
| May 11 2016 |
4295 |
314.22 |
| May 04 2016 |
2836 |
314.22 |
| May 04 2016 |
4274 |
314.22 |
| Apr 27 2016 |
2943 |
314.22 |
| Apr 27 2016 |
4339 |
314.22 |
| Apr 20 2016 |
3049 |
314.22 |
| Apr 20 2016 |
4452 |
314.22 |
| Apr 13 2016 |
3000 |
314.22 |
| Apr 13 2016 |
4467 |
314.22 |
| Apr 06 2016 |
3035 |
314.22 |
| Apr 06 2016 |
4521 |
314.22 |
| Mar 30 2016 |
3022 |
314.22 |
| Mar 30 2016 |
4487 |
314.22 |
| Mar 23 2016 |
3031 |
314.22 |
| Mar 23 2016 |
4572 |
314.22 |
| Mar 16 2016 |
2965 |
314.22 |
| Mar 16 2016 |
4526 |
314.22 |
| Mar 09 2016 |
2949 |
314.22 |
| Mar 09 2016 |
4544 |
314.22 |
| Mar 02 2016 |
2943 |
314.22 |
| Mar 02 2016 |
4519 |
314.22 |
| Feb 24 2016 |
2945 |
314.22 |
| Feb 24 2016 |
4519 |
314.22 |
| Feb 17 2016 |
2958 |
314.22 |
| Feb 17 2016 |
4564 |
314.22 |
| Feb 10 2016 |
2979 |
314.22 |
| Feb 10 2016 |
4586 |
314.22 |
| Feb 03 2016 |
2986 |
314.22 |
| Feb 03 2016 |
4604 |
314.22 |
| Jan 27 2016 |
2993 |
314.22 |
| Jan 27 2016 |
4609 |
314.22 |
| Jan 20 2016 |
2999 |
314.22 |
| Jan 20 2016 |
4614 |
314.22 |
| Jan 13 2016 |
3005 |
314.22 |
| Jan 13 2016 |
4617 |
314.22 |
| Jan 06 2016 |
3008 |
314.22 |
| Jan 06 2016 |
4618 |
314.22 |
| Dec 30 2015 |
3011 |
314.22 |
| Dec 30 2015 |
4620 |
314.22 |
| Dec 23 2015 |
3011 |
314.22 |
| Dec 23 2015 |
4620 |
314.22 |
| Dec 16 2015 |
3011 |
314.22 |
| Dec 16 2015 |
4620 |
314.22 |
| Dec 09 2015 |
3013 |
314.22 |
| Dec 09 2015 |
4621 |
314.22 |
| Dec 02 2015 |
3014 |
314.22 |
| Dec 02 2015 |
4621 |
314.22 |
| Nov 25 2015 |
3014 |
314.22 |
| Nov 25 2015 |
4621 |
314.22 |
| Nov 18 2015 |
3014 |
314.22 |
| Nov 18 2015 |
4621 |
314.22 |
| Nov 11 2015 |
3014 |
314.22 |
| Nov 11 2015 |
4621 |
314.22 |
| Nov 04 2015 |
3014 |
314.22 |
| Nov 04 2015 |
4621 |
314.22 |
| Oct 28 2015 |
3006 |
314.22 |
| Oct 28 2015 |
4614 |
314.22 |
| Oct 21 2015 |
3012 |
314.22 |
| Oct 21 2015 |
4621 |
314.22 |
| Oct 14 2015 |
3011 |
314.22 |
| Oct 14 2015 |
4621 |
314.22 |
| Oct 07 2015 |
3010 |
314.22 |
| Oct 07 2015 |
4620 |
314.22 |
| Sep 30 2015 |
3012 |
314.22 |
| Sep 30 2015 |
4621 |
314.22 |
| Sep 23 2015 |
3015 |
314.22 |
| Sep 23 2015 |
4647 |
314.22 |
| Sep 16 2015 |
3027 |
314.22 |
| Sep 16 2015 |
4662 |
314.22 |
| Sep 09 2015 |
3020 |
314.22 |
| Sep 09 2015 |
4665 |
314.22 |
| Sep 02 2015 |
2993 |
314.22 |
| Sep 02 2015 |
4645 |
314.22 |
| Aug 26 2015 |
3055 |
314.22 |
| Aug 26 2015 |
4728 |
314.22 |
| Aug 19 2015 |
3062 |
314.22 |
| Aug 19 2015 |
4807 |
314.22 |
| Aug 12 2015 |
3095 |
314.22 |
| Aug 12 2015 |
4823 |
314.22 |
| Aug 05 2015 |
3092 |
314.22 |
| Aug 05 2015 |
4841 |
314.22 |
| Jul 29 2015 |
3125 |
314.22 |
| Jul 29 2015 |
4886 |
314.22 |
| Jul 22 2015 |
3113 |
314.22 |
| Jul 22 2015 |
4873 |
314.22 |
| Jul 15 2015 |
3181 |
314.22 |
| Jul 15 2015 |
4985 |
314.22 |
| Jul 08 2015 |
3229 |
314.22 |
| Jul 08 2015 |
5055 |
314.22 |
| Jul 01 2015 |
3276 |
314.22 |
| Jul 01 2015 |
5099 |
314.22 |
| Jun 24 2015 |
3319 |
314.22 |
| Jun 24 2015 |
5177 |
314.22 |
