| May 26 2017 |
2081 |
322.85 |
| May 26 2017 |
2972 |
322.85 |
| May 19 2017 |
2118 |
322.85 |
| May 19 2017 |
3009 |
322.85 |
| May 12 2017 |
2133 |
322.85 |
| May 12 2017 |
3012 |
322.85 |
| May 05 2017 |
2149 |
322.85 |
| May 05 2017 |
3048 |
322.85 |
| Apr 28 2017 |
2165 |
322.85 |
| Apr 28 2017 |
3065 |
322.85 |
| Apr 21 2017 |
2222 |
322.85 |
| Apr 21 2017 |
3104 |
322.85 |
| Apr 14 2017 |
2275 |
322.85 |
| Apr 14 2017 |
3141 |
322.85 |
| Apr 07 2017 |
2258 |
322.85 |
| Apr 07 2017 |
3028 |
322.85 |
| Mar 31 2017 |
2300 |
322.85 |
| Mar 31 2017 |
3099 |
322.85 |
| Mar 24 2017 |
2264 |
322.85 |
| Mar 24 2017 |
3079 |
322.85 |
| Mar 17 2017 |
2297 |
322.85 |
| Mar 17 2017 |
3098 |
322.85 |
| Mar 10 2017 |
2309 |
322.85 |
| Mar 10 2017 |
3124 |
322.85 |
| Mar 03 2017 |
2314 |
322.85 |
| Mar 03 2017 |
3153 |
322.85 |
| Feb 24 2017 |
2347 |
322.85 |
| Feb 24 2017 |
3162 |
322.85 |
| Feb 17 2017 |
2353 |
322.85 |
| Feb 17 2017 |
3182 |
322.85 |
| Feb 10 2017 |
2381 |
322.85 |
| Feb 10 2017 |
3193 |
322.85 |
| Feb 03 2017 |
2394 |
322.85 |
| Feb 03 2017 |
3197 |
322.85 |
| Jan 27 2017 |
2397 |
322.85 |
| Jan 27 2017 |
3208 |
322.85 |
| Jan 20 2017 |
2404 |
322.85 |
| Jan 20 2017 |
3221 |
322.85 |
| Jan 13 2017 |
2412 |
322.85 |
| Jan 13 2017 |
3226 |
322.85 |
| Jan 06 2017 |
2412 |
322.85 |
| Jan 06 2017 |
3234 |
322.85 |
| Dec 30 2016 |
2412 |
322.85 |
| Dec 30 2016 |
3235 |
322.85 |
| Dec 23 2016 |
2412 |
322.85 |
| Dec 23 2016 |
3235 |
322.85 |
| Dec 16 2016 |
2412 |
322.85 |
| Dec 16 2016 |
3235 |
322.85 |
| Dec 09 2016 |
2412 |
322.85 |
| Dec 09 2016 |
3233 |
322.85 |
| Dec 02 2016 |
2412 |
322.85 |
| Dec 02 2016 |
3233 |
322.85 |
| Nov 25 2016 |
2412 |
322.85 |
| Nov 25 2016 |
3234 |
322.85 |
| Nov 18 2016 |
2412 |
322.85 |
| Nov 18 2016 |
3234 |
322.85 |
| Nov 11 2016 |
2412 |
322.85 |
| Nov 11 2016 |
3233 |
322.85 |
| Nov 04 2016 |
2412 |
322.85 |
| Nov 04 2016 |
3233 |
322.85 |
| Oct 28 2016 |
2408 |
322.85 |
| Oct 28 2016 |
3229 |
322.85 |
| Oct 21 2016 |
2414 |
322.85 |
| Oct 21 2016 |
3235 |
322.85 |
| Oct 14 2016 |
2416 |
322.85 |
| Oct 14 2016 |
3240 |
322.85 |
| Oct 07 2016 |
2426 |
322.85 |
| Oct 07 2016 |
3251 |
322.85 |
| Sep 30 2016 |
2425 |
322.85 |
| Sep 30 2016 |
3249 |
322.85 |
| Sep 23 2016 |
2410 |
322.85 |
| Sep 23 2016 |
3231 |
322.85 |
| Sep 16 2016 |
2408 |
322.85 |
| Sep 16 2016 |
3246 |
322.85 |
| Sep 09 2016 |
2445 |
322.85 |
| Sep 09 2016 |
3310 |
322.85 |
| Sep 02 2016 |
2449 |
322.85 |
| Sep 02 2016 |
3354 |
322.85 |
| Aug 26 2016 |
2173 |
322.85 |
| Aug 26 2016 |
3100 |
322.85 |
| Aug 19 2016 |
2181 |
322.85 |
| Aug 19 2016 |
3120 |
322.85 |
| Aug 12 2016 |
2185 |
322.85 |
| Aug 12 2016 |
3831 |
322.85 |
| Aug 05 2016 |
2267 |
322.85 |
| Aug 05 2016 |
3931 |
322.85 |
| Jul 29 2016 |
2169 |
322.85 |
| Jul 29 2016 |
3947 |
322.85 |
| Jul 22 2016 |
2259 |
322.85 |
| Jul 22 2016 |
4037 |
322.85 |
| Jun 22 2016 |
1816 |
311.91 |
| Jun 22 2016 |
1305 |
282.94 |
| Jun 22 2016 |
3038 |
300.32 |
| Jun 15 2016 |
2320 |
314.44 |
| Jun 15 2016 |
1833 |
310.97 |
| Jun 15 2016 |
2599 |
311.86 |
| Jun 15 2016 |
2379 |
287.48 |
| Jun 08 2016 |
2343 |
314.44 |
| Jun 08 2016 |
1803 |
310.97 |
| Jun 08 2016 |
2780 |
314.81 |
| Jun 08 2016 |
2371 |
287.48 |
| Jun 01 2016 |
2510 |
314.44 |
| Jun 01 2016 |
1836 |
310.97 |
| Jun 01 2016 |
2819 |
314.81 |
| Jun 01 2016 |
2523 |
287.48 |
| May 25 2016 |
2505 |
314.44 |
| May 25 2016 |
1677 |
307.01 |
| May 25 2016 |
2866 |
314.81 |
| May 25 2016 |
2563 |
287.48 |
| May 18 2016 |
2484 |
314.44 |
| May 18 2016 |
1698 |
307.01 |
| May 18 2016 |
2895 |
314.81 |
| May 18 2016 |
2579 |
287.48 |
| May 11 2016 |
2422 |
314.44 |
| May 11 2016 |
1684 |
307.01 |
| May 11 2016 |
2919 |
314.81 |
| May 11 2016 |
2599 |
287.48 |
| May 04 2016 |
2454 |
314.44 |
| May 04 2016 |
1689 |
307.01 |
| May 04 2016 |
2864 |
314.81 |
| May 04 2016 |
2578 |
287.48 |
| Apr 27 2016 |
2545 |
314.44 |
| Apr 27 2016 |
1781 |
307.01 |
| Apr 27 2016 |
2978 |
314.81 |
| Apr 27 2016 |
2631 |
287.48 |
| Apr 20 2016 |
2604 |
314.44 |
| Apr 20 2016 |
1805 |
307.01 |
| Apr 20 2016 |
3072 |
314.81 |
| Apr 20 2016 |
2700 |
287.48 |
| Apr 13 2016 |
2627 |
314.44 |
| Apr 13 2016 |
1901 |
307.01 |
| Apr 13 2016 |
3028 |
314.81 |
| Apr 13 2016 |
2686 |
287.48 |
| Apr 06 2016 |
2674 |
314.44 |
| Apr 06 2016 |
1944 |
307.01 |
| Apr 06 2016 |
3061 |
314.81 |
| Apr 06 2016 |
2712 |
287.48 |
| Mar 30 2016 |
2631 |
314.44 |
| Mar 30 2016 |
1934 |
307.01 |
| Mar 30 2016 |
3045 |
314.81 |
| Mar 30 2016 |
2697 |
287.48 |
| Mar 23 2016 |
2699 |
314.44 |
| Mar 23 2016 |
2005 |
307.01 |
| Mar 23 2016 |
3055 |
314.81 |
| Mar 23 2016 |
2745 |
287.48 |
| Mar 16 2016 |
2692 |
314.44 |
| Mar 16 2016 |
2036 |
307.01 |
| Mar 16 2016 |
2987 |
314.81 |
| Mar 16 2016 |
2718 |
287.48 |
| Mar 09 2016 |
2704 |
314.44 |
| Mar 09 2016 |
2055 |
307.01 |
| Mar 09 2016 |
2978 |
314.81 |
| Mar 09 2016 |
2734 |
287.48 |
| Mar 02 2016 |
2712 |
314.44 |
| Mar 02 2016 |
2044 |
307.01 |
| Mar 02 2016 |
2969 |
314.81 |
| Mar 02 2016 |
2710 |
287.48 |
| Feb 24 2016 |
2694 |
314.44 |
| Feb 24 2016 |
2064 |
307.01 |
| Feb 24 2016 |
2972 |
314.81 |
| Feb 24 2016 |
2710 |
287.48 |
| Feb 17 2016 |
2702 |
314.44 |
| Feb 17 2016 |
2095 |
307.01 |
| Feb 17 2016 |
2987 |
314.81 |
| Feb 17 2016 |
2738 |
287.48 |
| Feb 10 2016 |
2715 |
314.44 |
| Feb 10 2016 |
2110 |
307.01 |
| Feb 10 2016 |
3009 |
314.81 |
| Feb 10 2016 |
2768 |
287.48 |
| Feb 03 2016 |
2714 |
314.44 |
| Feb 03 2016 |
2122 |
307.01 |
| Feb 03 2016 |
3016 |
314.81 |
| Feb 03 2016 |
2774 |
287.48 |
| Jan 27 2016 |
2714 |
314.44 |
| Jan 27 2016 |
2137 |
307.01 |
| Jan 27 2016 |
3024 |
314.81 |
| Jan 27 2016 |
2781 |
287.48 |
| Jan 20 2016 |
2715 |
314.44 |
| Jan 20 2016 |
2137 |
307.01 |
| Jan 20 2016 |
3029 |
314.81 |
| Jan 20 2016 |
2787 |
287.48 |
| Jan 13 2016 |
2715 |
314.44 |
| Jan 13 2016 |
2138 |
307.01 |
| Jan 13 2016 |
3034 |
314.81 |
| Jan 13 2016 |
2792 |
287.48 |
| Jan 06 2016 |
2715 |
314.44 |
| Jan 06 2016 |
2138 |
307.01 |
| Jan 06 2016 |
3037 |
314.81 |
| Jan 06 2016 |
2792 |
287.48 |
| Dec 30 2015 |
2715 |
314.44 |
| Dec 30 2015 |
2138 |
307.01 |
| Dec 30 2015 |
3039 |
314.81 |
| Dec 30 2015 |
2793 |
287.48 |
| Dec 23 2015 |
2715 |
314.44 |
| Dec 23 2015 |
2138 |
307.01 |
| Dec 23 2015 |
3039 |
314.81 |
| Dec 23 2015 |
2793 |
287.48 |
| Dec 16 2015 |
2715 |
314.44 |
| Dec 16 2015 |
2138 |
307.01 |
| Dec 16 2015 |
3039 |
314.81 |
| Dec 16 2015 |
2793 |
287.48 |
| Dec 09 2015 |
2715 |
314.44 |
| Dec 09 2015 |
2138 |
307.01 |
| Dec 09 2015 |
3041 |
314.81 |
| Dec 09 2015 |
2794 |
287.48 |
| Dec 02 2015 |
2715 |
314.44 |
| Dec 02 2015 |
2138 |
307.01 |
| Dec 02 2015 |
3042 |
314.81 |
| Dec 02 2015 |
2794 |
287.48 |
| Nov 25 2015 |
2715 |
314.44 |
| Nov 25 2015 |
2138 |
307.01 |
| Nov 25 2015 |
3042 |
314.81 |
| Nov 25 2015 |
2794 |
287.48 |
| Nov 18 2015 |
2715 |
314.44 |
| Nov 18 2015 |
2138 |
307.01 |
| Nov 18 2015 |
3042 |
314.81 |
| Nov 18 2015 |
2794 |
287.48 |
| Nov 11 2015 |
2715 |
314.44 |
| Nov 11 2015 |
2137 |
307.01 |
| Nov 11 2015 |
3042 |
314.81 |
| Nov 11 2015 |
2795 |
287.48 |
| Nov 04 2015 |
2715 |
314.44 |
| Nov 04 2015 |
2137 |
307.01 |
| Nov 04 2015 |
3042 |
314.81 |
| Nov 04 2015 |
2795 |
287.48 |
| Oct 28 2015 |
2715 |
314.44 |
| Oct 28 2015 |
2137 |
307.01 |
| Oct 28 2015 |
3034 |
314.81 |
| Oct 28 2015 |
2795 |
287.48 |
| Oct 21 2015 |
2716 |
314.44 |
| Oct 21 2015 |
2134 |
307.01 |
| Oct 21 2015 |
3040 |
314.81 |
| Oct 21 2015 |
2798 |
287.48 |
| Oct 14 2015 |
2716 |
314.44 |
| Oct 14 2015 |
2135 |
307.01 |
| Oct 14 2015 |
3039 |
314.81 |
| Oct 14 2015 |
2796 |
287.48 |
| Oct 07 2015 |
2716 |
314.44 |
| Oct 07 2015 |
2136 |
307.01 |
| Oct 07 2015 |
3038 |
314.81 |
| Oct 07 2015 |
2794 |
287.48 |
| Sep 30 2015 |
2718 |
314.44 |
| Sep 30 2015 |
2138 |
307.01 |
| Sep 30 2015 |
3041 |
314.81 |
| Sep 30 2015 |
2789 |
287.48 |
| Sep 23 2015 |
2737 |
314.44 |
| Sep 23 2015 |
2143 |
307.01 |
| Sep 23 2015 |
3047 |
314.81 |
| Sep 23 2015 |
2807 |
287.48 |
| Sep 16 2015 |
2738 |
314.44 |
| Sep 16 2015 |
2129 |
307.01 |
| Sep 16 2015 |
3059 |
314.81 |
| Sep 16 2015 |
2804 |
287.48 |
| Sep 09 2015 |
2735 |
314.44 |
| Sep 09 2015 |
2134 |
307.01 |
| Sep 09 2015 |
3052 |
314.81 |
| Sep 09 2015 |
2773 |
287.48 |
| Sep 02 2015 |
2704 |
314.44 |
| Sep 02 2015 |
2157 |
307.01 |
| Sep 02 2015 |
3019 |
314.81 |
| Sep 02 2015 |
2761 |
287.48 |
| Aug 26 2015 |
2798 |
314.44 |
| Aug 26 2015 |
2209 |
307.01 |
| Aug 26 2015 |
3086 |
314.81 |
| Aug 26 2015 |
2797 |
287.48 |
| Aug 19 2015 |
2788 |
314.44 |
| Aug 19 2015 |
2295 |
307.01 |
| Aug 19 2015 |
3094 |
314.81 |
| Aug 19 2015 |
2838 |
287.48 |
| Aug 12 2015 |
2821 |
314.44 |
| Aug 12 2015 |
2266 |
307.01 |
| Aug 12 2015 |
3131 |
314.81 |
| Aug 12 2015 |
2859 |
287.48 |
| Aug 05 2015 |
2824 |
314.44 |
| Aug 05 2015 |
2289 |
307.01 |
| Aug 05 2015 |
3130 |
314.81 |
| Aug 05 2015 |
2895 |
287.48 |
| Jul 29 2015 |
2781 |
314.44 |
| Jul 29 2015 |
2291 |
307.01 |
| Jul 29 2015 |
3163 |
314.81 |
| Jul 29 2015 |
2930 |
287.48 |
| Jul 22 2015 |
2778 |
314.44 |
| Jul 22 2015 |
2294 |
307.01 |
| Jul 22 2015 |
3145 |
314.81 |
| Jul 22 2015 |
2911 |
287.48 |
| Jul 15 2015 |
2853 |
314.44 |
| Jul 15 2015 |
2624 |
310.12 |
| Jul 15 2015 |
3209 |
314.81 |
| Jul 15 2015 |
2991 |
287.48 |
| Jul 08 2015 |
2906 |
314.44 |
| Jul 08 2015 |
2105 |
300.18 |
| Jul 08 2015 |
3019 |
310.45 |
| Jul 08 2015 |
3067 |
287.48 |
| Jul 01 2015 |
2937 |
314.44 |
| Jul 01 2015 |
2144 |
300.18 |
| Jul 01 2015 |
4673 |
336.05 |
| Jul 01 2015 |
4410 |
306.07 |
| Jun 24 2015 |
2935 |
314.44 |
| Jun 24 2015 |
2617 |
308.17 |
| Jun 24 2015 |
2974 |
307.78 |
| Jun 24 2015 |
4781 |
309.54 |
