| Jun 22 2016 |
266 |
233.93 |
| Jun 22 2016 |
91 |
204.23 |
| Jun 22 2016 |
241 |
203.89 |
| Jun 15 2016 |
270 |
233.93 |
| Jun 15 2016 |
40 |
181.1 |
| Jun 15 2016 |
122 |
185.97 |
| Jun 08 2016 |
257 |
233.93 |
| Jun 08 2016 |
33 |
181.1 |
| Jun 08 2016 |
117 |
185.97 |
| Jun 01 2016 |
283 |
233.93 |
| Jun 01 2016 |
33 |
181.1 |
| Jun 01 2016 |
127 |
185.97 |
| May 25 2016 |
286 |
233.93 |
| May 25 2016 |
40 |
181.1 |
| May 25 2016 |
129 |
185.97 |
| May 18 2016 |
288 |
233.93 |
| May 18 2016 |
44 |
181.1 |
| May 18 2016 |
136 |
185.97 |
| May 11 2016 |
263 |
233.93 |
| May 11 2016 |
39 |
181.1 |
| May 11 2016 |
122 |
185.97 |
| May 04 2016 |
266 |
233.93 |
| May 04 2016 |
41 |
181.1 |
| May 04 2016 |
128 |
185.97 |
| Apr 27 2016 |
295 |
233.93 |
| Apr 27 2016 |
42 |
181.1 |
| Apr 27 2016 |
136 |
185.97 |
| Apr 20 2016 |
314 |
233.93 |
| Apr 20 2016 |
47 |
181.1 |
| Apr 20 2016 |
155 |
185.97 |
| Apr 13 2016 |
320 |
233.93 |
| Apr 13 2016 |
47 |
181.1 |
| Apr 13 2016 |
164 |
185.97 |
| Apr 06 2016 |
292 |
231.62 |
| Apr 06 2016 |
46 |
181.1 |
| Apr 06 2016 |
163 |
185.97 |
| Mar 30 2016 |
291 |
231.62 |
| Mar 30 2016 |
47 |
181.1 |
| Mar 30 2016 |
167 |
185.97 |
| Mar 23 2016 |
297 |
231.62 |
| Mar 23 2016 |
47 |
181.1 |
| Mar 23 2016 |
169 |
185.97 |
| Mar 16 2016 |
295 |
231.62 |
| Mar 16 2016 |
45 |
181.1 |
| Mar 16 2016 |
165 |
185.97 |
| Mar 09 2016 |
304 |
231.62 |
| Mar 09 2016 |
46 |
181.1 |
| Mar 09 2016 |
166 |
185.97 |
| Mar 02 2016 |
295 |
231.62 |
| Mar 02 2016 |
45 |
181.1 |
| Mar 02 2016 |
164 |
185.97 |
| Feb 24 2016 |
297 |
231.62 |
| Feb 24 2016 |
45 |
181.1 |
| Feb 24 2016 |
170 |
185.97 |
| Feb 17 2016 |
301 |
231.62 |
| Feb 17 2016 |
45 |
181.1 |
| Feb 17 2016 |
170 |
185.97 |
| Feb 10 2016 |
304 |
231.62 |
| Feb 10 2016 |
45 |
181.1 |
| Feb 10 2016 |
170 |
185.97 |
| Feb 03 2016 |
304 |
231.62 |
| Feb 03 2016 |
45 |
181.1 |
| Feb 03 2016 |
170 |
185.97 |
| Jan 27 2016 |
303 |
231.62 |
| Jan 27 2016 |
45 |
181.1 |
| Jan 27 2016 |
170 |
185.97 |
| Jan 20 2016 |
303 |
231.62 |
| Jan 20 2016 |
45 |
181.1 |
| Jan 20 2016 |
170 |
185.97 |
| Jan 13 2016 |
303 |
231.62 |
| Jan 13 2016 |
45 |
181.1 |
| Jan 13 2016 |
170 |
185.97 |
| Jan 06 2016 |
303 |
231.62 |
| Jan 06 2016 |
45 |
181.1 |
| Jan 06 2016 |
170 |
185.97 |
| Dec 30 2015 |
303 |
231.62 |
| Dec 30 2015 |
45 |
181.1 |
| Dec 30 2015 |
170 |
185.97 |
| Dec 23 2015 |
303 |
231.62 |
| Dec 23 2015 |
45 |
181.1 |
| Dec 23 2015 |
170 |
185.97 |
| Dec 16 2015 |
303 |
231.62 |
| Dec 16 2015 |
45 |
181.1 |
| Dec 16 2015 |
170 |
185.97 |
| Dec 09 2015 |
303 |
231.62 |
| Dec 09 2015 |
45 |
181.1 |
| Dec 09 2015 |
170 |
185.97 |
| Dec 02 2015 |
303 |
231.62 |
| Dec 02 2015 |
45 |
181.1 |
| Dec 02 2015 |
170 |
185.97 |
| Nov 25 2015 |
303 |
231.62 |
| Nov 25 2015 |
45 |
181.1 |
| Nov 25 2015 |
170 |
185.97 |
| Nov 18 2015 |
303 |
231.62 |
| Nov 18 2015 |
45 |
181.1 |
| Nov 18 2015 |
170 |
185.97 |
| Nov 11 2015 |
303 |
231.62 |
| Nov 11 2015 |
45 |
181.1 |
| Nov 11 2015 |
170 |
185.97 |
| Nov 04 2015 |
303 |
231.62 |
| Nov 04 2015 |
45 |
181.1 |
| Nov 04 2015 |
170 |
185.97 |
| Oct 28 2015 |
303 |
231.62 |
| Oct 28 2015 |
45 |
181.1 |
| Oct 28 2015 |
170 |
185.97 |
| Oct 21 2015 |
303 |
231.62 |
| Oct 21 2015 |
45 |
181.1 |
| Oct 21 2015 |
170 |
185.97 |
| Oct 14 2015 |
303 |
231.62 |
| Oct 14 2015 |
45 |
181.1 |
| Oct 14 2015 |
170 |
185.97 |
| Oct 07 2015 |
303 |
231.62 |
| Oct 07 2015 |
45 |
181.1 |
| Oct 07 2015 |
170 |
185.97 |
| Sep 30 2015 |
303 |
231.62 |
| Sep 30 2015 |
46 |
181.1 |
| Sep 30 2015 |
172 |
185.97 |
| Sep 23 2015 |
303 |
231.62 |
| Sep 23 2015 |
46 |
181.1 |
| Sep 23 2015 |
172 |
185.97 |
| Sep 16 2015 |
303 |
231.62 |
| Sep 16 2015 |
46 |
181.1 |
| Sep 16 2015 |
175 |
185.97 |
| Sep 09 2015 |
305 |
231.62 |
| Sep 09 2015 |
47 |
181.1 |
| Sep 09 2015 |
178 |
185.97 |
| Sep 02 2015 |
306 |
231.62 |
| Sep 02 2015 |
46 |
181.1 |
| Sep 02 2015 |
175 |
185.97 |
| Aug 26 2015 |
312 |
231.62 |
| Aug 26 2015 |
46 |
181.1 |
| Aug 26 2015 |
175 |
185.97 |
| Aug 19 2015 |
312 |
231.62 |
| Aug 19 2015 |
44 |
181.1 |
| Aug 19 2015 |
175 |
185.97 |
| Aug 12 2015 |
248 |
231.62 |
| Aug 12 2015 |
44 |
181.1 |
| Aug 12 2015 |
144 |
185.97 |
| Aug 05 2015 |
247 |
231.62 |
| Aug 05 2015 |
41 |
181.1 |
| Aug 05 2015 |
143 |
185.97 |
| Jul 29 2015 |
241 |
231.62 |
| Jul 29 2015 |
41 |
181.1 |
| Jul 29 2015 |
137 |
185.97 |
| Jul 22 2015 |
241 |
231.62 |
| Jul 22 2015 |
41 |
181.1 |
| Jul 22 2015 |
140 |
185.97 |
| Jul 15 2015 |
267 |
231.62 |
| Jul 15 2015 |
49 |
181.1 |
| Jul 15 2015 |
149 |
185.97 |
| Jul 08 2015 |
266 |
231.62 |
| Jul 08 2015 |
102 |
196.27 |
| Jul 08 2015 |
236 |
196.27 |
| Jul 01 2015 |
275 |
231.62 |
| Jul 01 2015 |
100 |
196.27 |
| Jul 01 2015 |
236 |
196.27 |
| Jun 24 2015 |
212 |
213.84 |
| Jun 24 2015 |
437 |
213.84 |
