| Apr 14 2017 |
10561 |
544.23 |
| Apr 07 2017 |
10597 |
544.23 |
| Mar 31 2017 |
11025 |
544.23 |
| Mar 24 2017 |
10731 |
544.23 |
| Mar 17 2017 |
10909 |
544.23 |
| Mar 10 2017 |
10729 |
544.23 |
| Mar 03 2017 |
10830 |
544.23 |
| Feb 24 2017 |
11069 |
548.65 |
| Feb 17 2017 |
10943 |
548.65 |
| Feb 10 2017 |
11138 |
548.65 |
| Feb 03 2017 |
11082 |
548.65 |
| Jan 27 2017 |
11060 |
548.65 |
| Jan 20 2017 |
10843 |
539.74 |
| Jan 13 2017 |
10843 |
539.74 |
| Jan 06 2017 |
10843 |
539.74 |
| Dec 30 2016 |
10839 |
539.74 |
| Dec 23 2016 |
10839 |
539.74 |
| Dec 16 2016 |
10839 |
539.74 |
| Dec 09 2016 |
10844 |
539.74 |
| Dec 02 2016 |
10844 |
539.74 |
| Nov 25 2016 |
10833 |
539.74 |
| Nov 18 2016 |
10833 |
539.74 |
| Nov 11 2016 |
10833 |
539.74 |
| Nov 04 2016 |
10833 |
539.74 |
| Oct 28 2016 |
10817 |
539.74 |
| Oct 21 2016 |
10817 |
539.74 |
| Oct 14 2016 |
10832 |
539.74 |
| Oct 07 2016 |
10830 |
539.74 |
| Sep 30 2016 |
10880 |
539.74 |
| Sep 23 2016 |
10848 |
539.74 |
| Sep 16 2016 |
10848 |
539.74 |
| Sep 09 2016 |
10981 |
539.74 |
| Sep 02 2016 |
11172 |
539.74 |
| Aug 26 2016 |
10871 |
539.74 |
| Aug 19 2016 |
11074 |
539.74 |
| Aug 12 2016 |
11448 |
539.74 |
| Aug 12 2016 |
30644 |
539.74 |
| Aug 05 2016 |
11544 |
539.74 |
| Aug 05 2016 |
30764 |
539.74 |
| Jul 29 2016 |
11653 |
539.74 |
| Jul 29 2016 |
31007 |
539.74 |
| Jul 22 2016 |
11769 |
539.74 |
| Jul 22 2016 |
31286 |
539.74 |
| Jun 22 2016 |
11589 |
539.74 |
| Jun 22 2016 |
32391 |
539.74 |
| Jun 15 2016 |
12017 |
539.74 |
| Jun 15 2016 |
20740 |
521.91 |
| Jun 15 2016 |
32305 |
535.28 |
| Jun 08 2016 |
12174 |
539.74 |
| Jun 08 2016 |
20847 |
521.91 |
| Jun 08 2016 |
32476 |
535.28 |
| Jun 01 2016 |
12368 |
539.74 |
| Jun 01 2016 |
20953 |
521.91 |
| Jun 01 2016 |
32765 |
535.28 |
| May 25 2016 |
12256 |
539.74 |
| May 25 2016 |
20916 |
521.91 |
| May 25 2016 |
32551 |
535.28 |
| May 18 2016 |
12369 |
539.74 |
| May 18 2016 |
21032 |
521.91 |
| May 18 2016 |
32829 |
535.28 |
| May 11 2016 |
12275 |
539.74 |
| May 11 2016 |
21092 |
521.91 |
| May 11 2016 |
32846 |
535.28 |
| May 04 2016 |
12273 |
539.74 |
| May 04 2016 |
20950 |
521.91 |
| May 04 2016 |
32721 |
535.28 |
| Apr 27 2016 |
12539 |
539.74 |
| Apr 27 2016 |
21220 |
521.91 |
| Apr 27 2016 |
33205 |
535.28 |
| Apr 20 2016 |
12486 |
537.49 |
| Apr 20 2016 |
21077 |
521.91 |
| Apr 20 2016 |
32812 |
532.3 |
| Apr 13 2016 |
12496 |
537.49 |
| Apr 13 2016 |
21550 |
521.91 |
| Apr 13 2016 |
32738 |
532.3 |
| Apr 06 2016 |
13143 |
553.07 |
| Apr 06 2016 |
22101 |
521.91 |
| Apr 06 2016 |
33698 |
537.49 |
| Mar 30 2016 |
12741 |
553.07 |
| Mar 30 2016 |
21891 |
521.91 |
| Mar 30 2016 |
33501 |
537.49 |
| Mar 23 2016 |
13237 |
553.07 |
| Mar 23 2016 |
22225 |
521.91 |
| Mar 23 2016 |
33574 |
537.49 |
| Mar 16 2016 |
13176 |
553.07 |
| Mar 16 2016 |
22408 |
521.91 |
| Mar 16 2016 |
33638 |
537.49 |
| Mar 09 2016 |
22541 |
521.91 |
| Mar 09 2016 |
31882 |
521.91 |
| Mar 02 2016 |
22162 |
521.91 |
| Mar 02 2016 |
31541 |
521.91 |
| Feb 24 2016 |
22100 |
521.91 |
| Feb 24 2016 |
31371 |
521.91 |
| Feb 17 2016 |
22354 |
521.91 |
| Feb 17 2016 |
31664 |
521.91 |
| Feb 10 2016 |
22189 |
521.91 |
| Feb 10 2016 |
31543 |
521.91 |
| Feb 03 2016 |
22161 |
521.91 |
| Feb 03 2016 |
31510 |
521.91 |
| Jan 27 2016 |
22203 |
521.91 |
| Jan 27 2016 |
31450 |
521.91 |
| Jan 20 2016 |
22199 |
521.91 |
| Jan 20 2016 |
31444 |
521.91 |
| Jan 13 2016 |
22225 |
521.91 |
| Jan 13 2016 |
31495 |
521.91 |
| Jan 06 2016 |
22225 |
521.91 |
| Jan 06 2016 |
31514 |
521.91 |
| Dec 30 2015 |
22225 |
521.91 |
| Dec 30 2015 |
31499 |
521.91 |
| Dec 23 2015 |
22223 |
521.91 |
| Dec 23 2015 |
31498 |
521.91 |
| Dec 16 2015 |
22224 |
521.91 |
| Dec 16 2015 |
31499 |
521.91 |
| Dec 09 2015 |
22225 |
521.91 |
| Dec 09 2015 |
31504 |
521.91 |
| Dec 02 2015 |
22226 |
521.91 |
| Dec 02 2015 |
31506 |
521.91 |
| Nov 25 2015 |
22226 |
521.91 |
| Nov 25 2015 |
31508 |
521.91 |
| Nov 18 2015 |
22225 |
521.91 |
| Nov 18 2015 |
31507 |
521.91 |
| Nov 11 2015 |
22193 |
521.91 |
| Nov 11 2015 |
31489 |
521.91 |
| Nov 04 2015 |
22193 |
521.91 |
| Nov 04 2015 |
31489 |
521.91 |
| Oct 28 2015 |
22195 |
521.91 |
| Oct 28 2015 |
31439 |
521.91 |
| Oct 21 2015 |
22116 |
521.91 |
| Oct 21 2015 |
31406 |
521.91 |
| Oct 14 2015 |
22102 |
521.91 |
| Oct 14 2015 |
31355 |
521.91 |
| Oct 07 2015 |
22143 |
521.91 |
| Oct 07 2015 |
31347 |
521.91 |
| Sep 30 2015 |
22157 |
521.91 |
| Sep 30 2015 |
31367 |
521.91 |
| Sep 23 2015 |
22267 |
521.91 |
| Sep 23 2015 |
31390 |
521.91 |
| Sep 16 2015 |
22032 |
521.91 |
| Sep 16 2015 |
31218 |
521.91 |
| Sep 09 2015 |
21994 |
521.91 |
| Sep 09 2015 |
31140 |
521.91 |
| Sep 02 2015 |
22104 |
521.91 |
| Sep 02 2015 |
31093 |
521.91 |
| Aug 26 2015 |
22296 |
521.91 |
| Aug 26 2015 |
31288 |
521.91 |
| Aug 19 2015 |
22545 |
521.91 |
| Aug 19 2015 |
31577 |
521.91 |
| Aug 12 2015 |
22511 |
521.91 |
| Aug 12 2015 |
31742 |
521.91 |
| Aug 05 2015 |
22586 |
521.91 |
| Aug 05 2015 |
31701 |
521.91 |
| Jul 29 2015 |
22539 |
521.91 |
| Jul 29 2015 |
31894 |
521.91 |
| Jul 22 2015 |
22509 |
521.91 |
| Jul 22 2015 |
31979 |
521.91 |
| Jul 15 2015 |
22855 |
521.91 |
| Jul 15 2015 |
32188 |
521.91 |
| Jul 08 2015 |
26236 |
572.83 |
| Jul 08 2015 |
37078 |
572.83 |
| Jul 01 2015 |
26402 |
572.83 |
| Jul 01 2015 |
37245 |
572.83 |
| Jun 24 2015 |
26419 |
572.83 |
| Jun 24 2015 |
37356 |
572.83 |
