| Jul 29 2016 |
22013 |
533.72 |
| Jul 29 2016 |
30395 |
533.72 |
| Jul 22 2016 |
8240 |
450.75 |
| Jul 22 2016 |
22266 |
533.72 |
| Jul 22 2016 |
25659 |
492.24 |
| Jun 22 2016 |
8578 |
459.61 |
| Jun 22 2016 |
22548 |
533.72 |
| Jun 22 2016 |
25700 |
484.32 |
| Jun 15 2016 |
9743 |
478.14 |
| Jun 15 2016 |
22611 |
533.72 |
| Jun 15 2016 |
26997 |
492.03 |
| Jun 08 2016 |
9872 |
478.14 |
| Jun 08 2016 |
22790 |
533.72 |
| Jun 08 2016 |
27109 |
492.03 |
| Jun 01 2016 |
10035 |
478.14 |
| Jun 01 2016 |
22836 |
533.72 |
| Jun 01 2016 |
27403 |
492.03 |
| May 25 2016 |
9937 |
478.14 |
| May 25 2016 |
22715 |
533.72 |
| May 25 2016 |
27216 |
492.03 |
| May 18 2016 |
10016 |
478.14 |
| May 18 2016 |
22907 |
533.72 |
| May 18 2016 |
27488 |
492.03 |
| May 11 2016 |
9914 |
478.14 |
| May 11 2016 |
22810 |
533.72 |
| May 11 2016 |
27515 |
492.03 |
| May 04 2016 |
9900 |
478.14 |
| May 04 2016 |
22667 |
533.72 |
| May 04 2016 |
27388 |
492.03 |
| Apr 27 2016 |
10148 |
478.14 |
| Apr 27 2016 |
23106 |
533.72 |
| Apr 27 2016 |
27773 |
492.03 |
| Apr 20 2016 |
10196 |
478.14 |
| Apr 20 2016 |
23110 |
533.72 |
| Apr 20 2016 |
27764 |
492.03 |
| Apr 13 2016 |
10234 |
478.14 |
| Apr 13 2016 |
22926 |
533.72 |
| Apr 13 2016 |
27692 |
492.03 |
| Apr 06 2016 |
10404 |
478.14 |
| Apr 06 2016 |
23085 |
533.72 |
| Apr 06 2016 |
27987 |
492.03 |
| Mar 30 2016 |
10098 |
478.14 |
| Mar 30 2016 |
22972 |
533.72 |
| Mar 30 2016 |
27825 |
492.03 |
| Mar 23 2016 |
10459 |
478.14 |
| Mar 23 2016 |
22903 |
533.72 |
| Mar 23 2016 |
27933 |
492.03 |
| Mar 16 2016 |
10413 |
478.14 |
| Mar 16 2016 |
22882 |
533.72 |
| Mar 16 2016 |
27974 |
492.03 |
| Mar 09 2016 |
10486 |
478.14 |
| Mar 09 2016 |
22756 |
533.72 |
| Mar 09 2016 |
28048 |
492.03 |
| Mar 02 2016 |
10511 |
478.14 |
| Mar 02 2016 |
22695 |
533.72 |
| Mar 02 2016 |
27776 |
492.03 |
| Feb 24 2016 |
10449 |
478.14 |
| Feb 24 2016 |
22601 |
533.72 |
| Feb 24 2016 |
27625 |
492.03 |
| Feb 17 2016 |
10571 |
478.14 |
| Feb 17 2016 |
22718 |
533.72 |
| Feb 17 2016 |
27909 |
492.03 |
| Feb 10 2016 |
10655 |
478.14 |
| Feb 10 2016 |
22631 |
533.72 |
| Feb 10 2016 |
27823 |
492.03 |
| Feb 03 2016 |
10666 |
478.14 |
| Feb 03 2016 |
22620 |
533.72 |
| Feb 03 2016 |
27795 |
492.03 |
| Jan 27 2016 |
10666 |
478.14 |
| Jan 27 2016 |
22519 |
533.72 |
| Jan 27 2016 |
27764 |
492.03 |
| Jan 20 2016 |
10682 |
478.14 |
| Jan 20 2016 |
22575 |
533.72 |
| Jan 20 2016 |
27764 |
492.03 |
| Jan 13 2016 |
10682 |
478.14 |
| Jan 13 2016 |
22629 |
533.72 |
| Jan 13 2016 |
27806 |
492.03 |
| Jan 06 2016 |
10682 |
478.14 |
| Jan 06 2016 |
22649 |
533.72 |
| Jan 06 2016 |
27820 |
492.03 |
| Dec 30 2015 |
10690 |
478.14 |
| Dec 30 2015 |
22632 |
533.72 |
| Dec 30 2015 |
27804 |
492.03 |
| Dec 23 2015 |
10690 |
478.14 |
| Dec 23 2015 |
22631 |
533.72 |
| Dec 23 2015 |
27803 |
492.03 |
| Dec 16 2015 |
10690 |
478.14 |
| Dec 16 2015 |
22631 |
533.72 |
| Dec 16 2015 |
27804 |
492.03 |
| Dec 09 2015 |
10690 |
478.14 |
| Dec 09 2015 |
22642 |
533.72 |
| Dec 09 2015 |
27809 |
492.03 |
| Dec 02 2015 |
10691 |
478.14 |
| Dec 02 2015 |
22644 |
533.72 |
| Dec 02 2015 |
27811 |
492.03 |
| Nov 25 2015 |
10691 |
478.14 |
| Nov 25 2015 |
22645 |
533.72 |
| Nov 25 2015 |
27812 |
492.03 |
| Nov 18 2015 |
10691 |
478.14 |
| Nov 18 2015 |
22645 |
533.72 |
| Nov 18 2015 |
27811 |
492.03 |
| Nov 11 2015 |
10691 |
478.14 |
| Nov 11 2015 |
22645 |
533.72 |
| Nov 11 2015 |
27790 |
492.03 |
| Nov 04 2015 |
10691 |
478.14 |
| Nov 04 2015 |
22645 |
533.72 |
| Nov 04 2015 |
27790 |
492.03 |
| Oct 28 2015 |
10675 |
478.14 |
| Oct 28 2015 |
22607 |
533.72 |
| Oct 28 2015 |
27751 |
492.03 |
| Oct 21 2015 |
10644 |
478.14 |
| Oct 21 2015 |
22634 |
533.72 |
| Oct 21 2015 |
27713 |
492.03 |
| Oct 14 2015 |
10644 |
478.14 |
| Oct 14 2015 |
22588 |
533.72 |
| Oct 14 2015 |
27692 |
492.03 |
| Oct 07 2015 |
10651 |
478.14 |
| Oct 07 2015 |
22510 |
533.72 |
| Oct 07 2015 |
27694 |
492.03 |
| Sep 30 2015 |
10670 |
478.14 |
| Sep 30 2015 |
22506 |
533.72 |
| Sep 30 2015 |
27708 |
492.03 |
| Sep 23 2015 |
10574 |
478.14 |
| Sep 23 2015 |
22477 |
533.72 |
| Sep 23 2015 |
27744 |
492.03 |
| Sep 16 2015 |
10530 |
478.14 |
| Sep 16 2015 |
22440 |
533.72 |
| Sep 16 2015 |
27605 |
492.03 |
| Sep 09 2015 |
10445 |
478.14 |
| Sep 09 2015 |
22394 |
533.72 |
| Sep 09 2015 |
27541 |
492.03 |
| Sep 02 2015 |
10319 |
478.14 |
| Sep 02 2015 |
22163 |
533.72 |
| Sep 02 2015 |
27476 |
492.03 |
| Aug 26 2015 |
10542 |
478.14 |
| Aug 26 2015 |
22394 |
533.72 |
| Aug 26 2015 |
27666 |
492.03 |
| Aug 19 2015 |
10448 |
478.14 |
| Aug 19 2015 |
22478 |
533.72 |
| Aug 19 2015 |
27938 |
492.03 |
| Aug 12 2015 |
10548 |
478.14 |
| Aug 12 2015 |
22634 |
533.72 |
| Aug 12 2015 |
28068 |
492.03 |
| Aug 05 2015 |
10497 |
478.14 |
| Aug 05 2015 |
22544 |
533.72 |
| Aug 05 2015 |
28034 |
492.03 |
| Jul 29 2015 |
10393 |
478.14 |
| Jul 29 2015 |
26451 |
478.14 |
| Jul 22 2015 |
11965 |
515.18 |
| Jul 22 2015 |
31222 |
515.18 |
| Jul 15 2015 |
12163 |
515.18 |
| Jul 15 2015 |
31449 |
515.18 |
| Jul 08 2015 |
12218 |
515.18 |
| Jul 08 2015 |
31596 |
515.18 |
| Jul 01 2015 |
12366 |
515.18 |
| Jul 01 2015 |
31739 |
515.18 |
| Jun 24 2015 |
12334 |
515.18 |
| Jun 24 2015 |
31849 |
515.18 |
