| Aug 04 2017 |
7477 |
480.77 |
| Aug 04 2017 |
17561 |
505.74 |
| Aug 04 2017 |
22050 |
597.17 |
| Aug 04 2017 |
26581 |
531.54 |
| Jul 28 2017 |
7521 |
480.77 |
| Jul 28 2017 |
17681 |
505.74 |
| Jul 28 2017 |
22115 |
597.17 |
| Jul 28 2017 |
26750 |
531.54 |
| Jul 21 2017 |
7573 |
480.77 |
| Jul 21 2017 |
17682 |
505.74 |
| Jul 21 2017 |
22259 |
597.17 |
| Jul 21 2017 |
26919 |
531.54 |
| Jul 14 2017 |
7628 |
480.77 |
| Jul 14 2017 |
17773 |
505.74 |
| Jul 14 2017 |
22400 |
597.17 |
| Jul 14 2017 |
27056 |
531.54 |
| Jul 07 2017 |
7689 |
480.77 |
| Jul 07 2017 |
17854 |
505.74 |
| Jul 07 2017 |
22426 |
597.17 |
| Jul 07 2017 |
27164 |
531.54 |
| Jun 30 2017 |
7657 |
480.77 |
| Jun 30 2017 |
17881 |
505.74 |
| Jun 30 2017 |
22581 |
597.17 |
| Jun 30 2017 |
27235 |
531.54 |
| Jun 23 2017 |
7747 |
480.77 |
| Jun 23 2017 |
18090 |
505.74 |
| Jun 23 2017 |
23692 |
597.17 |
| Jun 23 2017 |
27420 |
531.54 |
| Jun 16 2017 |
7654 |
480.77 |
| Jun 16 2017 |
18124 |
505.74 |
| Jun 16 2017 |
23746 |
597.17 |
| Jun 16 2017 |
27419 |
531.54 |
| Jun 09 2017 |
7656 |
480.77 |
| Jun 09 2017 |
18038 |
505.74 |
| Jun 09 2017 |
23841 |
597.17 |
| Jun 09 2017 |
27341 |
531.54 |
| Jun 02 2017 |
7648 |
480.77 |
| Jun 02 2017 |
18406 |
505.74 |
| Jun 02 2017 |
23899 |
597.17 |
| Jun 02 2017 |
27731 |
531.54 |
| May 26 2017 |
7567 |
480.77 |
| May 26 2017 |
18443 |
505.74 |
| May 26 2017 |
24140 |
597.17 |
| May 26 2017 |
27867 |
531.54 |
| May 19 2017 |
7859 |
480.77 |
| May 19 2017 |
18913 |
505.74 |
| May 19 2017 |
24172 |
597.17 |
| May 19 2017 |
28224 |
531.54 |
| May 12 2017 |
7966 |
480.77 |
| May 12 2017 |
19007 |
505.74 |
| May 12 2017 |
24315 |
597.17 |
| May 12 2017 |
28343 |
531.54 |
| May 05 2017 |
8194 |
480.77 |
| May 05 2017 |
19022 |
505.74 |
| May 05 2017 |
24210 |
597.17 |
| May 05 2017 |
28299 |
531.54 |
| Apr 28 2017 |
8227 |
480.77 |
| Apr 28 2017 |
18827 |
505.74 |
| Apr 28 2017 |
23904 |
597.17 |
| Apr 28 2017 |
27927 |
531.54 |
| Apr 21 2017 |
8344 |
480.77 |
| Apr 21 2017 |
19099 |
505.74 |
| Apr 21 2017 |
24244 |
597.17 |
| Apr 21 2017 |
28226 |
531.54 |
| Apr 14 2017 |
8514 |
480.77 |
| Apr 14 2017 |
19296 |
505.74 |
| Apr 14 2017 |
24232 |
597.17 |
| Apr 14 2017 |
28206 |
531.54 |
| Apr 07 2017 |
8538 |
480.77 |
| Apr 07 2017 |
19099 |
505.74 |
| Apr 07 2017 |
24437 |
597.17 |
| Apr 07 2017 |
27891 |
531.54 |
| Mar 31 2017 |
8845 |
480.77 |
| Mar 31 2017 |
19093 |
505.74 |
| Mar 31 2017 |
24811 |
597.17 |
| Mar 31 2017 |
28091 |
531.54 |
| Mar 24 2017 |
8622 |
480.77 |
| Mar 24 2017 |
18710 |
505.74 |
| Mar 24 2017 |
24487 |
597.17 |
| Mar 24 2017 |
27607 |
531.54 |
| Mar 17 2017 |
8766 |
480.77 |
| Mar 17 2017 |
18994 |
505.74 |
| Mar 17 2017 |
24615 |
597.17 |
| Mar 17 2017 |
27810 |
531.54 |
| Mar 10 2017 |
8638 |
480.77 |
| Mar 10 2017 |
18975 |
505.74 |
| Mar 10 2017 |
24743 |
597.17 |
| Mar 10 2017 |
27840 |
531.54 |
| Mar 03 2017 |
8664 |
480.77 |
| Mar 03 2017 |
18808 |
505.74 |
| Mar 03 2017 |
24554 |
597.17 |
| Mar 03 2017 |
27692 |
531.54 |
| Feb 24 2017 |
8782 |
480.77 |
| Feb 24 2017 |
19019 |
505.74 |
| Feb 24 2017 |
24413 |
597.17 |
| Feb 24 2017 |
27710 |
531.54 |
| Feb 17 2017 |
8678 |
480.77 |
| Feb 17 2017 |
18963 |
505.74 |
| Feb 17 2017 |
24108 |
597.17 |
| Feb 17 2017 |
27641 |
531.54 |
| Feb 10 2017 |
8803 |
480.77 |
| Feb 10 2017 |
19188 |
505.74 |
| Feb 10 2017 |
24153 |
597.17 |
| Feb 10 2017 |
27754 |
531.54 |
| Feb 03 2017 |
8769 |
480.77 |
| Feb 03 2017 |
19131 |
505.74 |
| Feb 03 2017 |
24161 |
597.17 |
| Feb 03 2017 |
27690 |
531.54 |
| Jan 27 2017 |
8756 |
480.77 |
| Jan 27 2017 |
19115 |
505.74 |
| Jan 27 2017 |
24196 |
597.17 |
| Jan 27 2017 |
27691 |
531.54 |
| Jan 20 2017 |
8777 |
480.77 |
| Jan 20 2017 |
19057 |
505.74 |
| Jan 20 2017 |
24181 |
597.17 |
| Jan 20 2017 |
27644 |
531.54 |
| Jan 13 2017 |
8777 |
480.77 |
| Jan 13 2017 |
19020 |
505.74 |
| Jan 13 2017 |
24201 |
597.17 |
| Jan 13 2017 |
27620 |
531.54 |
| Jan 06 2017 |
8777 |
480.77 |
| Jan 06 2017 |
19020 |
505.74 |
| Jan 06 2017 |
24211 |
597.17 |
| Jan 06 2017 |
27623 |
531.54 |
| Dec 30 2016 |
8776 |
480.77 |
| Dec 30 2016 |
19021 |
505.74 |
| Dec 30 2016 |
24221 |
597.17 |
| Dec 30 2016 |
27634 |
531.54 |
| Dec 23 2016 |
8776 |
480.77 |
| Dec 23 2016 |
19021 |
505.74 |
| Dec 23 2016 |
24221 |
597.17 |
| Dec 23 2016 |
27634 |
531.54 |
| Dec 16 2016 |
8776 |
480.77 |
| Dec 16 2016 |
19021 |
505.74 |
| Dec 16 2016 |
24205 |
597.17 |
| Dec 16 2016 |
27630 |
531.54 |
| Dec 09 2016 |
8783 |
480.77 |
| Dec 09 2016 |
19014 |
505.74 |
| Dec 09 2016 |
24201 |
597.17 |
| Dec 09 2016 |
27628 |
531.54 |
| Dec 02 2016 |
8783 |
480.77 |
| Dec 02 2016 |
19014 |
505.74 |
| Dec 02 2016 |
24201 |
597.17 |
| Dec 02 2016 |
27629 |
531.54 |
| Nov 25 2016 |
8772 |
480.77 |
| Nov 25 2016 |
19014 |
505.74 |
| Nov 25 2016 |
24197 |
597.17 |
| Nov 25 2016 |
27626 |
531.54 |
| Nov 18 2016 |
8772 |
480.77 |
| Nov 18 2016 |
19014 |
505.74 |
| Nov 18 2016 |
24197 |
597.17 |
| Nov 18 2016 |
27626 |
531.54 |
| Nov 11 2016 |
8772 |
480.77 |
| Nov 11 2016 |
18985 |
505.74 |
| Nov 11 2016 |
24197 |
597.17 |
| Nov 11 2016 |
27595 |
531.54 |
| Nov 04 2016 |
8772 |
480.77 |
| Nov 04 2016 |
18985 |
505.74 |
| Nov 04 2016 |
24197 |
597.17 |
| Nov 04 2016 |
27595 |
531.54 |
| Oct 28 2016 |
8759 |
480.77 |
| Oct 28 2016 |
19000 |
505.74 |
| Oct 28 2016 |
24198 |
597.17 |
| Oct 28 2016 |
27605 |
531.54 |
| Oct 21 2016 |
8759 |
480.77 |
| Oct 21 2016 |
19022 |
505.74 |
| Oct 21 2016 |
24196 |
597.17 |
| Oct 21 2016 |
27621 |
531.54 |
| Oct 14 2016 |
8782 |
480.77 |
| Oct 14 2016 |
19042 |
505.74 |
| Oct 14 2016 |
24092 |
597.17 |
| Oct 14 2016 |
27586 |
531.54 |
| Oct 07 2016 |
8779 |
480.77 |
| Oct 07 2016 |
19058 |
505.74 |
| Oct 07 2016 |
24125 |
597.17 |
| Oct 07 2016 |
27624 |
531.54 |
| Sep 30 2016 |
8821 |
480.77 |
| Sep 30 2016 |
19068 |
505.74 |
| Sep 30 2016 |
24191 |
597.17 |
| Sep 30 2016 |
27664 |
531.54 |
| Sep 23 2016 |
8790 |
480.77 |
| Sep 23 2016 |
18835 |
505.74 |
| Sep 23 2016 |
24313 |
597.17 |
| Sep 23 2016 |
27483 |
531.54 |
| Sep 16 2016 |
8804 |
480.77 |
| Sep 16 2016 |
18753 |
505.74 |
| Sep 16 2016 |
24427 |
597.17 |
| Sep 16 2016 |
27512 |
531.54 |
| Sep 09 2016 |
8908 |
480.77 |
| Sep 09 2016 |
18867 |
505.74 |
| Sep 09 2016 |
24549 |
597.17 |
| Sep 09 2016 |
27607 |
531.54 |
| Sep 02 2016 |
9079 |
480.77 |
| Sep 02 2016 |
18918 |
505.74 |
| Sep 02 2016 |
24718 |
597.17 |
| Sep 02 2016 |
27760 |
531.54 |
| Aug 26 2016 |
8853 |
480.77 |
| Aug 26 2016 |
18727 |
505.74 |
| Aug 26 2016 |
24776 |
597.17 |
| Aug 26 2016 |
27568 |
531.54 |
| Aug 19 2016 |
9023 |
480.77 |
| Aug 19 2016 |
18752 |
505.74 |
| Aug 19 2016 |
24819 |
597.17 |
| Aug 19 2016 |
27564 |
531.54 |
| Aug 12 2016 |
9773 |
490.05 |
| Aug 12 2016 |
18640 |
503.95 |
| Aug 12 2016 |
26501 |
672.22 |
| Aug 12 2016 |
25612 |
495.94 |
| Aug 05 2016 |
10175 |
499.33 |
| Aug 05 2016 |
18551 |
502.16 |
| Aug 05 2016 |
26763 |
747.26 |
| Aug 05 2016 |
34088 |
582.92 |
| Jul 29 2016 |
10252 |
499.33 |
| Jul 29 2016 |
18435 |
502.16 |
| Jul 29 2016 |
26141 |
648.93 |
| Jul 29 2016 |
33890 |
574.84 |
| Jul 22 2016 |
10364 |
499.33 |
| Jul 22 2016 |
18557 |
502.16 |
| Jul 22 2016 |
26405 |
648.93 |
| Jul 22 2016 |
34126 |
574.84 |
| Jun 22 2016 |
10242 |
499.33 |
| Jun 22 2016 |
18807 |
502.16 |
| Jun 22 2016 |
26690 |
648.93 |
| Jun 22 2016 |
35245 |
574.84 |
| Jun 15 2016 |
10597 |
499.33 |
| Jun 15 2016 |
19073 |
502.16 |
| Jun 15 2016 |
26760 |
648.93 |
| Jun 15 2016 |
35668 |
574.84 |
| Jun 08 2016 |
10736 |
499.33 |
| Jun 08 2016 |
19178 |
502.16 |
| Jun 08 2016 |
26955 |
648.93 |
| Jun 08 2016 |
35857 |
574.84 |
| Jun 01 2016 |
10911 |
499.33 |
| Jun 01 2016 |
19273 |
502.16 |
| Jun 01 2016 |
27011 |
648.93 |
| Jun 01 2016 |
36140 |
574.84 |
| May 25 2016 |
10806 |
499.33 |
| May 25 2016 |
19233 |
502.16 |
| May 25 2016 |
26886 |
648.93 |
| May 25 2016 |
35900 |
574.84 |
| May 18 2016 |
10899 |
499.33 |
| May 18 2016 |
19336 |
502.16 |
| May 18 2016 |
27129 |
648.93 |
| May 18 2016 |
36228 |
574.84 |
| May 11 2016 |
10790 |
499.33 |
| May 11 2016 |
19397 |
502.16 |
| May 11 2016 |
27008 |
648.93 |
| May 11 2016 |
36264 |
574.84 |
| May 04 2016 |
10781 |
499.33 |
| May 04 2016 |
19296 |
502.16 |
| May 04 2016 |
26866 |
648.93 |
| May 04 2016 |
36134 |
574.84 |
| Apr 27 2016 |
11048 |
499.33 |
| Apr 27 2016 |
19544 |
502.16 |
| Apr 27 2016 |
27303 |
648.93 |
| Apr 27 2016 |
36648 |
574.84 |
| Apr 20 2016 |
11089 |
499.33 |
| Apr 20 2016 |
19405 |
502.16 |
| Apr 20 2016 |
27388 |
648.93 |
| Apr 20 2016 |
36596 |
574.84 |
| Apr 13 2016 |
11126 |
499.33 |
| Apr 13 2016 |
19801 |
502.16 |
| Apr 13 2016 |
27120 |
648.93 |
| Apr 13 2016 |
36553 |
574.84 |
| Apr 06 2016 |
11309 |
499.33 |
| Apr 06 2016 |
20285 |
502.16 |
| Apr 06 2016 |
27394 |
648.93 |
| Apr 06 2016 |
37018 |
574.84 |
| Mar 30 2016 |
10973 |
499.33 |
| Mar 30 2016 |
20093 |
502.16 |
| Mar 30 2016 |
27266 |
648.93 |
| Mar 30 2016 |
36832 |
574.84 |
| Mar 23 2016 |
11373 |
499.33 |
| Mar 23 2016 |
20415 |
502.16 |
| Mar 23 2016 |
27168 |
648.93 |
| Mar 23 2016 |
36894 |
574.84 |
| Mar 16 2016 |
11333 |
499.33 |
| Mar 16 2016 |
20570 |
502.16 |
| Mar 16 2016 |
27176 |
648.93 |
| Mar 16 2016 |
36997 |
574.84 |
| Mar 09 2016 |
11401 |
499.33 |
| Mar 09 2016 |
20715 |
502.16 |
| Mar 09 2016 |
26972 |
648.93 |
| Mar 09 2016 |
37039 |
574.84 |
| Mar 02 2016 |
11415 |
499.33 |
| Mar 02 2016 |
20391 |
502.16 |
| Mar 02 2016 |
26885 |
648.93 |
| Mar 02 2016 |
36600 |
574.84 |
| Feb 24 2016 |
11351 |
499.33 |
| Feb 24 2016 |
20320 |
502.16 |
| Feb 24 2016 |
26732 |
648.93 |
| Feb 24 2016 |
36405 |
574.84 |
| Feb 17 2016 |
11481 |
499.33 |
| Feb 17 2016 |
20570 |
502.16 |
| Feb 17 2016 |
26871 |
648.93 |
| Feb 17 2016 |
36760 |
574.84 |
| Feb 10 2016 |
11562 |
499.33 |
| Feb 10 2016 |
20439 |
502.16 |
| Feb 10 2016 |
26719 |
648.93 |
| Feb 10 2016 |
36531 |
574.84 |
| Feb 03 2016 |
11578 |
499.33 |
| Feb 03 2016 |
20424 |
502.16 |
| Feb 03 2016 |
26709 |
648.93 |
| Feb 03 2016 |
36502 |
574.84 |
| Jan 27 2016 |
11578 |
499.33 |
| Jan 27 2016 |
20486 |
502.16 |
| Jan 27 2016 |
26590 |
648.93 |
| Jan 27 2016 |
36421 |
574.84 |
| Jan 20 2016 |
11594 |
499.33 |
| Jan 20 2016 |
20478 |
502.16 |
| Jan 20 2016 |
26654 |
648.93 |
| Jan 20 2016 |
36437 |
574.84 |
| Jan 13 2016 |
11594 |
499.33 |
| Jan 13 2016 |
20501 |
502.16 |
| Jan 13 2016 |
26714 |
648.93 |
| Jan 13 2016 |
36498 |
574.84 |
| Jan 06 2016 |
11594 |
499.33 |
| Jan 06 2016 |
20501 |
502.16 |
| Jan 06 2016 |
26739 |
648.93 |
| Jan 06 2016 |
36518 |
574.84 |
| Dec 30 2015 |
11610 |
499.33 |
| Dec 30 2015 |
20501 |
502.16 |
| Dec 30 2015 |
26726 |
648.93 |
| Dec 30 2015 |
36496 |
574.84 |
| Dec 23 2015 |
11610 |
499.33 |
| Dec 23 2015 |
20500 |
502.16 |
| Dec 23 2015 |
26725 |
648.93 |
| Dec 23 2015 |
36493 |
574.84 |
| Dec 16 2015 |
11610 |
499.33 |
| Dec 16 2015 |
20501 |
502.16 |
| Dec 16 2015 |
26725 |
648.93 |
| Dec 16 2015 |
36494 |
574.84 |
| Dec 09 2015 |
11610 |
499.33 |
| Dec 09 2015 |
20502 |
502.16 |
| Dec 09 2015 |
26736 |
648.93 |
| Dec 09 2015 |
36501 |
574.84 |
| Dec 02 2015 |
11611 |
499.33 |
| Dec 02 2015 |
20503 |
502.16 |
| Dec 02 2015 |
26738 |
648.93 |
| Dec 02 2015 |
36503 |
574.84 |
| Nov 25 2015 |
11611 |
499.33 |
| Nov 25 2015 |
20503 |
502.16 |
| Nov 25 2015 |
26739 |
648.93 |
| Nov 25 2015 |
36504 |
574.84 |
| Nov 18 2015 |
11611 |
499.33 |
| Nov 18 2015 |
20502 |
502.16 |
| Nov 18 2015 |
26739 |
648.93 |
| Nov 18 2015 |
36503 |
574.84 |
| Nov 11 2015 |
11611 |
499.33 |
| Nov 11 2015 |
20475 |
502.16 |
| Nov 11 2015 |
26739 |
648.93 |
| Nov 11 2015 |
36482 |
574.84 |
| Nov 04 2015 |
11611 |
499.33 |
| Nov 04 2015 |
20475 |
502.16 |
| Nov 04 2015 |
26739 |
648.93 |
| Nov 04 2015 |
36482 |
574.84 |
| Oct 28 2015 |
11588 |
499.33 |
| Oct 28 2015 |
20477 |
502.16 |
| Oct 28 2015 |
26702 |
648.93 |
| Oct 28 2015 |
36426 |
574.84 |
| Oct 21 2015 |
11556 |
499.33 |
| Oct 21 2015 |
20401 |
502.16 |
| Oct 21 2015 |
26738 |
648.93 |
| Oct 21 2015 |
36385 |
574.84 |
| Oct 14 2015 |
11556 |
499.33 |
| Oct 14 2015 |
20393 |
502.16 |
| Oct 14 2015 |
26604 |
648.93 |
| Oct 14 2015 |
36287 |
574.84 |
| Oct 07 2015 |
11566 |
499.33 |
| Oct 07 2015 |
20438 |
502.16 |
| Oct 07 2015 |
26518 |
648.93 |
| Oct 07 2015 |
36280 |
574.84 |
| Sep 30 2015 |
11586 |
499.33 |
| Sep 30 2015 |
20451 |
502.16 |
| Sep 30 2015 |
26519 |
648.93 |
| Sep 30 2015 |
36307 |
574.84 |
| Sep 23 2015 |
11470 |
499.33 |
| Sep 23 2015 |
20562 |
502.16 |
| Sep 23 2015 |
26483 |
648.93 |
| Sep 23 2015 |
36309 |
574.84 |
| Sep 16 2015 |
23495 |
550.6 |
| Sep 16 2015 |
34249 |
550.6 |
| Sep 09 2015 |
23440 |
550.6 |
| Sep 09 2015 |
34175 |
550.6 |
| Sep 02 2015 |
23203 |
550.6 |
| Sep 02 2015 |
34122 |
550.6 |
| Aug 26 2015 |
23448 |
550.6 |
| Aug 26 2015 |
34308 |
550.6 |
| Aug 19 2015 |
23522 |
550.6 |
| Aug 19 2015 |
34593 |
550.6 |
| Aug 12 2015 |
23668 |
550.6 |
| Aug 12 2015 |
34751 |
550.6 |
| Aug 05 2015 |
23562 |
550.6 |
| Aug 05 2015 |
34679 |
550.6 |
