Jul 05 2019 |
230 |
196.32 |
Jul 05 2019 |
245 |
196.32 |
Jun 28 2019 |
228 |
196.32 |
Jun 28 2019 |
243 |
196.32 |
Jun 21 2019 |
229 |
196.32 |
Jun 21 2019 |
243 |
196.32 |
Jun 14 2019 |
229 |
196.32 |
Jun 14 2019 |
243 |
196.32 |
Jun 07 2019 |
229 |
196.32 |
Jun 07 2019 |
243 |
196.32 |
May 31 2019 |
228 |
196.32 |
May 31 2019 |
248 |
196.32 |
May 24 2019 |
229 |
196.32 |
May 24 2019 |
255 |
196.32 |
May 17 2019 |
229 |
196.32 |
May 17 2019 |
255 |
196.32 |
May 10 2019 |
229 |
196.32 |
May 10 2019 |
256 |
196.32 |
May 03 2019 |
234 |
196.32 |
May 03 2019 |
250 |
196.32 |
Apr 26 2019 |
235 |
196.32 |
Apr 26 2019 |
255 |
196.32 |
Apr 19 2019 |
231 |
196.32 |
Apr 19 2019 |
238 |
196.32 |
Apr 18 2019 |
231 |
196.32 |
Apr 12 2019 |
231 |
196.32 |
Apr 12 2019 |
241 |
196.32 |
Apr 05 2019 |
226 |
196.32 |
Apr 05 2019 |
236 |
196.32 |
Mar 29 2019 |
227 |
196.32 |
Mar 29 2019 |
236 |
196.32 |
Mar 22 2019 |
227 |
196.32 |
Mar 22 2019 |
236 |
196.32 |
Mar 15 2019 |
228 |
196.32 |
Mar 15 2019 |
240 |
196.32 |
Mar 08 2019 |
228 |
196.32 |
Mar 08 2019 |
243 |
196.32 |
Mar 01 2019 |
228 |
196.32 |
Mar 01 2019 |
243 |
196.32 |
Feb 22 2019 |
9765 |
449.77 |
Feb 22 2019 |
227 |
196.32 |
Feb 22 2019 |
1628 |
323.04 |
Feb 15 2019 |
6853 |
419.04 |
Feb 15 2019 |
227 |
196.32 |
Feb 15 2019 |
2643 |
344.8 |
Feb 08 2019 |
6817 |
419.04 |
Feb 08 2019 |
227 |
196.32 |
Feb 08 2019 |
2645 |
344.8 |
Feb 01 2019 |
6818 |
419.04 |
Feb 01 2019 |
227 |
196.32 |
Feb 01 2019 |
2646 |
344.8 |
Jan 25 2019 |
6818 |
419.04 |
Jan 25 2019 |
227 |
196.32 |
Jan 25 2019 |
2656 |
344.8 |
Jan 18 2019 |
6858 |
419.04 |
Jan 18 2019 |
227 |
196.32 |
Jan 18 2019 |
2664 |
344.8 |
Jan 11 2019 |
6858 |
419.04 |
Jan 11 2019 |
227 |
196.32 |
Jan 11 2019 |
2664 |
344.8 |
Jan 04 2019 |
6859 |
419.04 |
Jan 04 2019 |
227 |
196.32 |
Jan 04 2019 |
2665 |
344.8 |
Dec 28 2018 |
6859 |
419.04 |
Dec 28 2018 |
227 |
196.32 |
Dec 28 2018 |
2665 |
344.8 |
Dec 21 2018 |
6859 |
419.04 |
Dec 21 2018 |
227 |
196.32 |
Dec 21 2018 |
2665 |
344.8 |
Dec 14 2018 |
6859 |
419.04 |
Dec 14 2018 |
227 |
196.32 |
Dec 14 2018 |
2665 |
344.8 |
Dec 07 2018 |
6859 |
419.04 |
Dec 07 2018 |
227 |
196.32 |
Dec 07 2018 |
2665 |
344.8 |
Nov 30 2018 |
6859 |
419.04 |
Nov 30 2018 |
227 |
196.32 |
Nov 30 2018 |
2665 |
344.8 |
Nov 23 2018 |
6859 |
419.04 |
Nov 23 2018 |
227 |
196.32 |
Nov 23 2018 |
2665 |
344.8 |
Nov 16 2018 |
6859 |
419.04 |
Nov 16 2018 |
227 |
196.32 |
Nov 16 2018 |
2665 |
344.8 |
Nov 09 2018 |
6859 |
419.04 |
Nov 09 2018 |
227 |
196.32 |
Nov 09 2018 |
2665 |
344.8 |
Nov 02 2018 |
6859 |
419.04 |
Nov 02 2018 |
227 |
196.32 |
Nov 02 2018 |
2654 |
344.8 |
Oct 26 2018 |
6858 |
419.04 |
Oct 26 2018 |
227 |
196.32 |
Oct 26 2018 |
2652 |
344.8 |
Oct 19 2018 |
6883 |
419.04 |
Oct 19 2018 |
227 |
196.32 |
Oct 19 2018 |
2653 |
344.8 |
Oct 12 2018 |
6863 |
419.04 |
Oct 12 2018 |
227 |
196.32 |
Oct 12 2018 |
2652 |
344.8 |
Oct 05 2018 |
6880 |
419.04 |
Oct 05 2018 |
227 |
196.32 |
Oct 05 2018 |
2662 |
344.8 |
Sep 28 2018 |
6718 |
419.04 |
Sep 28 2018 |
227 |
196.32 |
Sep 28 2018 |
2643 |
344.8 |
Sep 21 2018 |
6691 |
419.04 |
Sep 21 2018 |
227 |
196.32 |
Sep 21 2018 |
2649 |
344.8 |
Sep 14 2018 |
6712 |
419.04 |
Sep 14 2018 |
227 |
196.32 |
Sep 14 2018 |
2658 |
344.8 |
Sep 07 2018 |
6812 |
419.04 |
Sep 07 2018 |
227 |
196.32 |
Sep 07 2018 |
2702 |
344.8 |
Aug 31 2018 |
6846 |
419.04 |
Aug 31 2018 |
229 |
196.32 |
Aug 31 2018 |
2715 |
344.8 |
Aug 24 2018 |
6854 |
419.04 |
Aug 24 2018 |
201 |
196.32 |
Aug 24 2018 |
2688 |
344.8 |
Aug 17 2018 |
6828 |
419.04 |
Aug 17 2018 |
201 |
196.32 |
Aug 17 2018 |
2693 |
344.8 |
Aug 10 2018 |
6862 |
419.04 |
Aug 10 2018 |
201 |
196.32 |
Aug 10 2018 |
2776 |
344.8 |
Aug 03 2018 |
6992 |
419.04 |
Aug 03 2018 |
201 |
196.32 |
Aug 03 2018 |
2817 |
344.8 |
Jul 27 2018 |
7046 |
419.04 |
Jul 27 2018 |
202 |
196.32 |
Jul 27 2018 |
2833 |
344.8 |
Jul 20 2018 |
7018 |
419.04 |
Jul 20 2018 |
198 |
196.32 |
Jul 20 2018 |
2892 |
344.8 |
Jul 13 2018 |
7185 |
419.04 |
Jul 13 2018 |
10111 |
419.04 |
Jul 06 2018 |
6989 |
419.04 |
Jul 06 2018 |
9852 |
419.04 |
Jun 29 2018 |
7015 |
419.04 |
Jun 29 2018 |
9865 |
419.04 |
Jun 22 2018 |
7185 |
419.04 |
Jun 22 2018 |
10109 |
419.04 |
Jun 15 2018 |
7234 |
419.04 |
Jun 15 2018 |
10148 |
419.04 |
Jun 08 2018 |
7275 |
419.04 |
Jun 08 2018 |
10296 |
419.04 |
Jun 01 2018 |
7550 |
419.04 |
Jun 01 2018 |
10552 |
419.04 |
May 25 2018 |
6172 |
446.4 |
May 25 2018 |
7582 |
419.04 |
May 25 2018 |
10697 |
419.04 |
May 18 2018 |
6105 |
446.4 |
May 18 2018 |
7647 |
419.04 |
May 18 2018 |
10677 |
419.04 |
May 11 2018 |
6057 |
446.4 |
May 11 2018 |
7661 |
419.04 |
May 11 2018 |
10776 |
419.04 |
May 04 2018 |
6105 |
446.4 |
May 04 2018 |
7835 |
419.04 |
May 04 2018 |
10907 |
419.04 |
Apr 27 2018 |
6186 |
446.4 |
Apr 27 2018 |
7840 |
419.04 |
Apr 27 2018 |
10888 |
419.04 |
Apr 20 2018 |
6141 |
446.4 |
Apr 20 2018 |
7826 |
419.04 |
Apr 20 2018 |
10901 |
419.04 |
Apr 13 2018 |
6009 |
446.4 |
Apr 13 2018 |
7784 |
419.04 |
Apr 13 2018 |
10935 |
419.04 |
Apr 06 2018 |
6016 |
446.4 |
Apr 06 2018 |
7934 |
419.04 |
Apr 06 2018 |
10986 |
419.04 |
Mar 30 2018 |
6021 |
446.4 |
Mar 30 2018 |
8162 |
419.04 |
Mar 30 2018 |
11191 |
419.04 |
Mar 23 2018 |
5945 |
446.4 |
Mar 23 2018 |
8287 |
419.04 |
Mar 23 2018 |
11279 |
419.04 |
Mar 16 2018 |
5854 |
446.4 |
Mar 16 2018 |
8226 |
419.04 |
Mar 16 2018 |
11266 |
419.04 |
Mar 09 2018 |
5819 |
446.4 |
Mar 02 2018 |
5985 |
446.4 |
Feb 23 2018 |
6112 |
446.4 |
Feb 16 2018 |
6051 |
446.4 |
Feb 09 2018 |
6092 |
446.4 |
Feb 02 2018 |
6124 |
446.4 |
Jan 26 2018 |
6124 |
446.4 |
Jan 19 2018 |
6124 |
446.4 |
Jan 12 2018 |
6093 |
446.4 |
Jan 05 2018 |
6093 |
446.4 |
Dec 29 2017 |
6117 |
446.4 |
Dec 22 2017 |
6117 |
446.4 |
Dec 15 2017 |
6117 |
446.4 |
Dec 08 2017 |
6117 |
446.4 |
Dec 01 2017 |
6116 |
446.4 |
Nov 24 2017 |
6116 |
446.4 |
Nov 17 2017 |
6116 |
446.4 |
Nov 10 2017 |
6116 |
446.4 |
Nov 03 2017 |
6116 |
446.4 |
Oct 27 2017 |
6116 |
446.4 |
Oct 20 2017 |
6095 |
446.4 |
Oct 13 2017 |
6108 |
446.4 |
Oct 06 2017 |
6108 |
446.4 |
Sep 29 2017 |
6114 |
446.4 |
Sep 22 2017 |
6107 |
446.4 |
Sep 15 2017 |
6002 |
446.4 |
Sep 08 2017 |
5824 |
446.4 |
Sep 01 2017 |
5889 |
446.4 |
Aug 25 2017 |
5841 |
446.4 |
Aug 18 2017 |
6060 |
446.4 |
Aug 11 2017 |
6003 |
446.4 |
Aug 04 2017 |
6092 |
446.4 |
Jul 28 2017 |
6126 |
446.4 |
Jul 21 2017 |
6155 |
446.4 |
Jul 14 2017 |
6217 |
446.4 |
Jul 07 2017 |
6270 |
446.4 |
Jun 30 2017 |
6251 |
446.4 |
Jun 23 2017 |
6317 |
446.4 |
Jun 16 2017 |
5099 |
419.67 |
Jun 09 2017 |
5135 |
419.67 |
Jun 02 2017 |
4019 |
392.94 |
May 26 2017 |
4571 |
407.47 |
May 19 2017 |
4740 |
407.47 |
May 12 2017 |
4795 |
407.47 |
May 05 2017 |
4988 |
407.47 |
Apr 28 2017 |
4992 |
407.47 |
Apr 21 2017 |
5062 |
407.47 |
Apr 14 2017 |
5180 |
407.47 |
Apr 07 2017 |
5189 |
407.47 |
Mar 31 2017 |
5348 |
407.47 |
Mar 24 2017 |
5226 |
407.47 |
Mar 17 2017 |
5288 |
407.47 |
Mar 10 2017 |
5267 |
407.47 |
Mar 03 2017 |
5259 |
407.47 |
Feb 24 2017 |
5338 |
407.47 |
Feb 17 2017 |
5256 |
407.47 |
Feb 10 2017 |
5308 |
407.47 |
Feb 03 2017 |
5296 |
407.47 |
Jan 27 2017 |
5291 |
407.47 |
Jan 20 2017 |
5298 |
407.47 |
Jan 13 2017 |
5298 |
407.47 |
Jan 06 2017 |
5298 |
407.47 |
Dec 30 2016 |
5302 |
407.47 |
Dec 23 2016 |
5302 |
407.47 |
Dec 16 2016 |
5302 |
407.47 |
Dec 09 2016 |
5304 |
407.47 |
Dec 02 2016 |
5304 |
407.47 |
Nov 25 2016 |
5297 |
407.47 |
Nov 18 2016 |
5297 |
407.47 |
Nov 11 2016 |
5297 |
407.47 |
Nov 04 2016 |
5297 |
407.47 |
Oct 28 2016 |
5290 |
407.47 |
Oct 21 2016 |
5290 |
407.47 |
Oct 14 2016 |
5307 |
407.47 |
Oct 07 2016 |
5307 |
407.47 |
Sep 30 2016 |
5343 |
407.47 |
Sep 23 2016 |
5315 |
407.47 |
Sep 16 2016 |
5320 |
407.47 |
Sep 09 2016 |
5397 |
407.47 |
Sep 02 2016 |
5495 |
407.47 |
Aug 26 2016 |
5366 |
407.47 |
Aug 19 2016 |
5478 |
407.47 |
Aug 12 2016 |
5862 |
407.47 |
Aug 12 2016 |
13055 |
407.47 |
Aug 05 2016 |
5883 |
407.47 |
Aug 05 2016 |
13199 |
407.47 |
Jul 29 2016 |
5898 |
407.47 |
Jul 29 2016 |
13315 |
407.47 |
Jul 22 2016 |
6741 |
422 |
Jul 22 2016 |
15593 |
422 |
Jun 22 2016 |
6704 |
422 |
Jun 22 2016 |
16544 |
422 |
Jun 15 2016 |
7938 |
441.4 |
Jun 15 2016 |
19662 |
441.4 |
Jun 08 2016 |
8032 |
441.4 |
Jun 08 2016 |
19709 |
441.4 |
Jun 01 2016 |
9205 |
460.8 |
Jun 01 2016 |
22992 |
460.8 |
May 25 2016 |
9119 |
460.8 |
May 25 2016 |
22834 |
460.8 |
May 18 2016 |
9202 |
460.8 |
May 18 2016 |
23056 |
460.8 |
May 11 2016 |
9098 |
460.8 |
May 11 2016 |
23069 |
460.8 |
May 04 2016 |
9091 |
460.8 |
May 04 2016 |
22955 |
460.8 |
Apr 27 2016 |
9319 |
460.8 |
Apr 27 2016 |
23312 |
460.8 |
Apr 20 2016 |
9371 |
460.8 |
Apr 20 2016 |
23282 |
460.8 |
Apr 13 2016 |
9422 |
460.8 |
Apr 13 2016 |
23232 |
460.8 |
Apr 06 2016 |
9577 |
460.8 |
Apr 06 2016 |
23476 |
460.8 |
Mar 30 2016 |
9305 |
460.8 |
Mar 30 2016 |
23302 |
460.8 |
Mar 23 2016 |
9625 |
460.8 |
Mar 23 2016 |
23461 |
460.8 |
Mar 16 2016 |
9584 |
460.8 |
Mar 16 2016 |
23448 |
460.8 |
Mar 09 2016 |
9651 |
460.8 |
Mar 09 2016 |
23510 |
460.8 |
Mar 02 2016 |
9685 |
460.8 |
Mar 02 2016 |
23333 |
460.8 |
Feb 24 2016 |
9646 |
460.8 |
Feb 24 2016 |
23210 |
460.8 |
Feb 17 2016 |
9755 |
460.8 |
Feb 17 2016 |
23425 |
460.8 |
Feb 10 2016 |
9823 |
460.8 |
Feb 10 2016 |
23406 |
460.8 |
Feb 03 2016 |
9835 |
460.8 |
Feb 03 2016 |
23395 |
460.8 |
Jan 27 2016 |
9835 |
460.8 |
Jan 27 2016 |
23401 |
460.8 |
Jan 20 2016 |
9851 |
460.8 |
Jan 20 2016 |
23408 |
460.8 |
Jan 13 2016 |
9851 |
460.8 |
Jan 13 2016 |
23447 |
460.8 |
Jan 06 2016 |
9851 |
460.8 |
Jan 06 2016 |
23456 |
460.8 |
Dec 30 2015 |
9863 |
460.8 |
Dec 30 2015 |
23446 |
460.8 |
Dec 23 2015 |
9863 |
460.8 |
Dec 23 2015 |
23447 |
460.8 |
Dec 16 2015 |
9863 |
460.8 |
Dec 16 2015 |
23447 |
460.8 |
Dec 09 2015 |
9863 |
460.8 |
Dec 09 2015 |
23451 |
460.8 |
Dec 02 2015 |
9863 |
460.8 |
Dec 02 2015 |
23452 |
460.8 |
Nov 25 2015 |
9863 |
460.8 |
Nov 25 2015 |
23453 |
460.8 |
Nov 18 2015 |
9863 |
460.8 |
Nov 18 2015 |
23452 |
460.8 |
Nov 11 2015 |
9863 |
460.8 |
Nov 11 2015 |
23438 |
460.8 |
Nov 04 2015 |
9863 |
460.8 |
Nov 04 2015 |
23438 |
460.8 |
Oct 28 2015 |
9850 |
460.8 |
Oct 28 2015 |
23403 |
460.8 |
Oct 21 2015 |
9817 |
460.8 |
Oct 21 2015 |
23380 |
460.8 |
Oct 14 2015 |
9818 |
460.8 |
Oct 14 2015 |
23382 |
460.8 |
Oct 07 2015 |
9824 |
460.8 |
Oct 07 2015 |
23382 |
460.8 |
Sep 30 2015 |
9845 |
460.8 |
Sep 30 2015 |
23400 |
460.8 |
Sep 23 2015 |
9771 |
460.8 |
Sep 23 2015 |
23461 |
460.8 |
Sep 16 2015 |
9732 |
460.8 |
Sep 16 2015 |
23321 |
460.8 |
Sep 09 2015 |
9655 |
460.8 |
Sep 09 2015 |
23278 |
460.8 |
Sep 02 2015 |
9527 |
460.8 |
Sep 02 2015 |
23207 |
460.8 |
Aug 26 2015 |
9740 |
460.8 |
Aug 26 2015 |
23422 |
460.8 |
Aug 19 2015 |
9657 |
460.8 |
Aug 19 2015 |
23657 |
460.8 |
Aug 12 2015 |
9725 |
460.8 |
Aug 12 2015 |
23766 |
460.8 |
Aug 05 2015 |
9700 |
460.8 |
Aug 05 2015 |
23748 |
460.8 |
Jul 29 2015 |
9602 |
460.8 |
Jul 29 2015 |
23985 |
460.8 |
Jul 22 2015 |
9684 |
460.8 |
Jul 22 2015 |
24056 |
460.8 |
Jul 15 2015 |
9859 |
460.8 |
Jul 15 2015 |
24202 |
460.8 |
Jul 08 2015 |
9928 |
460.8 |
Jul 08 2015 |
24372 |
460.8 |
Jul 01 2015 |
10035 |
460.8 |
Jul 01 2015 |
24476 |
460.8 |
Jun 24 2015 |
10009 |
460.8 |
Jun 24 2015 |
24572 |
460.8 |