| Jun 16 2017 |
7096 |
465.97 |
| Jun 09 2017 |
7112 |
465.97 |
| Jun 02 2017 |
7118 |
465.97 |
| May 26 2017 |
7036 |
465.97 |
| May 19 2017 |
7310 |
465.97 |
| May 12 2017 |
7419 |
465.97 |
| May 05 2017 |
7625 |
465.97 |
| Apr 28 2017 |
7652 |
465.97 |
| Apr 21 2017 |
7758 |
465.97 |
| Apr 14 2017 |
7906 |
465.97 |
| Apr 07 2017 |
7914 |
465.97 |
| Mar 31 2017 |
8197 |
465.97 |
| Mar 24 2017 |
8010 |
465.97 |
| Mar 17 2017 |
8140 |
465.97 |
| Mar 10 2017 |
8021 |
465.97 |
| Mar 03 2017 |
8052 |
465.97 |
| Feb 24 2017 |
8162 |
465.97 |
| Feb 17 2017 |
8064 |
465.97 |
| Feb 10 2017 |
8169 |
465.97 |
| Feb 03 2017 |
8136 |
465.97 |
| Jan 27 2017 |
8124 |
465.97 |
| Jan 20 2017 |
8140 |
465.97 |
| Jan 13 2017 |
8140 |
465.97 |
| Jan 06 2017 |
8140 |
465.97 |
| Dec 30 2016 |
8136 |
465.97 |
| Dec 23 2016 |
8136 |
465.97 |
| Dec 16 2016 |
8136 |
465.97 |
| Dec 09 2016 |
8143 |
465.97 |
| Dec 02 2016 |
8143 |
465.97 |
| Nov 25 2016 |
8132 |
465.97 |
| Nov 18 2016 |
8132 |
465.97 |
| Nov 11 2016 |
8132 |
465.97 |
| Nov 04 2016 |
8132 |
465.97 |
| Oct 28 2016 |
8119 |
465.97 |
| Oct 21 2016 |
8119 |
465.97 |
| Oct 14 2016 |
8139 |
465.97 |
| Oct 07 2016 |
8136 |
465.97 |
| Sep 30 2016 |
8180 |
465.97 |
| Sep 23 2016 |
8150 |
465.97 |
| Sep 16 2016 |
8159 |
465.97 |
| Sep 09 2016 |
8249 |
465.97 |
| Sep 02 2016 |
8407 |
465.97 |
| Aug 26 2016 |
8198 |
465.97 |
| Aug 19 2016 |
8344 |
465.97 |
| Aug 12 2016 |
8726 |
465.97 |
| Aug 12 2016 |
21574 |
465.97 |
| Aug 05 2016 |
8784 |
465.97 |
| Aug 05 2016 |
21705 |
465.97 |
| Jul 29 2016 |
8834 |
465.97 |
| Jul 29 2016 |
21896 |
465.97 |
| Jun 15 2016 |
6759 |
419 |
| Jun 15 2016 |
16319 |
419 |
| Jun 08 2016 |
6844 |
419 |
| Jun 08 2016 |
16350 |
419 |
| Jun 01 2016 |
7037 |
419 |
| Jun 01 2016 |
16622 |
419 |
| May 25 2016 |
6961 |
419 |
| May 25 2016 |
16555 |
419 |
| May 18 2016 |
7021 |
419 |
| May 18 2016 |
16681 |
419 |
| May 11 2016 |
6927 |
419 |
| May 11 2016 |
16658 |
419 |
| May 04 2016 |
6923 |
419 |
| May 04 2016 |
16586 |
419 |
| Apr 27 2016 |
7102 |
419 |
| Apr 27 2016 |
16852 |
419 |
| Apr 20 2016 |
7145 |
419 |
| Apr 20 2016 |
16880 |
419 |
| Apr 13 2016 |
7207 |
419 |
| Apr 13 2016 |
16830 |
419 |
| Apr 06 2016 |
7321 |
419 |
| Apr 06 2016 |
17016 |
419 |
| Mar 30 2016 |
7124 |
419 |
| Mar 30 2016 |
16880 |
419 |
| Mar 23 2016 |
7381 |
419 |
| Mar 23 2016 |
17025 |
419 |
| Mar 16 2016 |
7360 |
419 |
| Mar 16 2016 |
16975 |
419 |
| Mar 09 2016 |
7417 |
419 |
| Mar 09 2016 |
17021 |
419 |
| Mar 02 2016 |
7443 |
419 |
| Mar 02 2016 |
16919 |
419 |
| Feb 24 2016 |
7415 |
419 |
| Feb 24 2016 |
16871 |
419 |
| Feb 17 2016 |
7487 |
419 |
| Feb 17 2016 |
17031 |
419 |
| Feb 10 2016 |
7538 |
419 |
| Feb 10 2016 |
17014 |
419 |
| Feb 03 2016 |
7543 |
419 |
| Feb 03 2016 |
17021 |
419 |
| Jan 27 2016 |
7543 |
419 |
| Jan 27 2016 |
17051 |
419 |
| Jan 20 2016 |
7552 |
419 |
| Jan 20 2016 |
17052 |
419 |
| Jan 13 2016 |
7552 |
419 |
| Jan 13 2016 |
17074 |
419 |
| Jan 06 2016 |
7552 |
419 |
| Jan 06 2016 |
17081 |
419 |
| Dec 30 2015 |
7557 |
419 |
| Dec 30 2015 |
17083 |
419 |
| Dec 23 2015 |
7557 |
419 |
| Dec 23 2015 |
17081 |
419 |
| Dec 16 2015 |
7557 |
419 |
| Dec 16 2015 |
17081 |
419 |
| Dec 09 2015 |
7557 |
419 |
| Dec 09 2015 |
17087 |
419 |
| Dec 02 2015 |
7557 |
419 |
| Dec 02 2015 |
17088 |
419 |
| Nov 25 2015 |
7557 |
419 |
| Nov 25 2015 |
17089 |
419 |
| Nov 18 2015 |
7557 |
419 |
| Nov 18 2015 |
17088 |
419 |
| Nov 11 2015 |
7557 |
419 |
| Nov 11 2015 |
17082 |
419 |
| Nov 04 2015 |
7557 |
419 |
| Nov 04 2015 |
17082 |
419 |
| Oct 28 2015 |
7539 |
419 |
| Oct 28 2015 |
17056 |
419 |
| Oct 21 2015 |
7514 |
419 |
| Oct 21 2015 |
17038 |
419 |
| Oct 14 2015 |
7514 |
419 |
| Oct 14 2015 |
17045 |
419 |
| Oct 07 2015 |
7515 |
419 |
| Oct 07 2015 |
17050 |
419 |
| Sep 30 2015 |
7534 |
419 |
| Sep 30 2015 |
17069 |
419 |
| Sep 23 2015 |
7511 |
419 |
| Sep 23 2015 |
17115 |
419 |
| Sep 16 2015 |
7484 |
419 |
| Sep 16 2015 |
17045 |
419 |
| Sep 09 2015 |
7433 |
419 |
| Sep 09 2015 |
16993 |
419 |
| Sep 02 2015 |
7333 |
419 |
| Sep 02 2015 |
16975 |
419 |
| Aug 26 2015 |
7524 |
419 |
| Aug 26 2015 |
17143 |
419 |
| Aug 19 2015 |
7459 |
419 |
| Aug 19 2015 |
17325 |
419 |
| Aug 12 2015 |
7526 |
419 |
| Aug 12 2015 |
17413 |
419 |
| Aug 05 2015 |
7513 |
419 |
| Aug 05 2015 |
17409 |
419 |
| Jul 29 2015 |
7455 |
419 |
| Jul 29 2015 |
17594 |
419 |
| Jul 22 2015 |
7521 |
419 |
| Jul 22 2015 |
17627 |
419 |
| Jul 15 2015 |
7680 |
419 |
| Jul 15 2015 |
17766 |
419 |
| Jul 08 2015 |
7744 |
419 |
| Jul 08 2015 |
17886 |
419 |
| Jul 01 2015 |
7819 |
419 |
| Jul 01 2015 |
17962 |
419 |
| Jun 24 2015 |
7803 |
419 |
| Jun 24 2015 |
18027 |
419 |
