| May 27 2021 |
3519 |
426.66 |
| May 27 2021 |
2540 |
422.01 |
| May 27 2021 |
3221 |
424.34 |
| May 07 2021 |
9579 |
424.34 |
| Apr 30 2021 |
1114 |
456.49 |
| Apr 23 2021 |
1080 |
456.49 |
| Apr 16 2021 |
1026 |
456.49 |
| Apr 09 2021 |
1026 |
456.49 |
| Apr 02 2021 |
1026 |
456.49 |
| Mar 26 2021 |
1026 |
456.49 |
| Mar 19 2021 |
890 |
456.49 |
| Mar 12 2021 |
827 |
456.49 |
| Mar 05 2021 |
1050 |
456.49 |
| Feb 26 2021 |
1232 |
456.49 |
| Feb 19 2021 |
1248 |
456.49 |
| Feb 12 2021 |
1491 |
456.49 |
| Feb 05 2021 |
1613 |
456.49 |
| Jan 29 2021 |
1622 |
456.49 |
| Jan 22 2021 |
1627 |
456.49 |
| Jan 15 2021 |
1627 |
456.49 |
| Jan 08 2021 |
1627 |
456.49 |
| Jan 01 2021 |
1627 |
456.49 |
| Dec 25 2020 |
1627 |
456.49 |
| Dec 18 2020 |
1590 |
456.49 |
| Dec 11 2020 |
1590 |
456.49 |
| Dec 04 2020 |
1590 |
456.49 |
| Nov 27 2020 |
1590 |
456.49 |
| Nov 20 2020 |
1590 |
456.49 |
| Nov 13 2020 |
1590 |
456.49 |
| Nov 06 2020 |
1590 |
456.49 |
| Oct 30 2020 |
1574 |
456.49 |
| Oct 23 2020 |
1567 |
456.49 |
| Oct 16 2020 |
1503 |
456.49 |
| Oct 09 2020 |
1503 |
456.49 |
| Oct 02 2020 |
1460 |
456.49 |
| Jun 26 2020 |
1592 |
402.62 |
| Jun 19 2020 |
1643 |
402.62 |
| Jun 12 2020 |
1705 |
402.62 |
| Jun 05 2020 |
1767 |
402.62 |
| May 29 2020 |
1051 |
361.8 |
| May 29 2020 |
4687 |
426.66 |
| May 29 2020 |
4994 |
422.01 |
| May 29 2020 |
6960 |
424.34 |
| May 22 2020 |
1095 |
361.8 |
| May 22 2020 |
4899 |
426.66 |
| May 22 2020 |
5172 |
422.01 |
| May 22 2020 |
7236 |
424.34 |
| May 15 2020 |
1225 |
361.8 |
| May 15 2020 |
5130 |
426.66 |
| May 15 2020 |
5300 |
422.01 |
| May 15 2020 |
7488 |
424.34 |
| May 08 2020 |
1252 |
361.8 |
| May 08 2020 |
5244 |
426.66 |
| May 08 2020 |
5404 |
422.01 |
| May 08 2020 |
7663 |
424.34 |
| May 01 2020 |
1417 |
361.8 |
| May 01 2020 |
5549 |
426.66 |
| May 01 2020 |
5702 |
422.01 |
| May 01 2020 |
8107 |
424.34 |
| Apr 24 2020 |
1436 |
361.8 |
| Apr 24 2020 |
5757 |
426.66 |
| Apr 24 2020 |
5897 |
422.01 |
| Apr 24 2020 |
8623 |
424.34 |
| Apr 17 2020 |
1440 |
361.8 |
| Apr 17 2020 |
5991 |
426.66 |
| Apr 17 2020 |
5932 |
422.01 |
| Apr 17 2020 |
8842 |
424.34 |
| Apr 10 2020 |
1467 |
361.8 |
| Apr 10 2020 |
6181 |
426.66 |
| Apr 10 2020 |
6040 |
422.01 |
| Apr 10 2020 |
9041 |
424.34 |
| Apr 03 2020 |
1597 |
361.8 |
| Apr 03 2020 |
6447 |
426.66 |
| Apr 03 2020 |
6201 |
422.01 |
| Apr 03 2020 |
9328 |
424.34 |
| Mar 27 2020 |
1666 |
361.8 |
| Mar 27 2020 |
6716 |
426.66 |
| Mar 27 2020 |
6336 |
422.01 |
| Mar 27 2020 |
9616 |
424.34 |
| Mar 20 2020 |
1684 |
361.8 |
| Mar 20 2020 |
6832 |
426.66 |
| Mar 20 2020 |
6424 |
422.01 |
| Mar 20 2020 |
9751 |
424.34 |
| Mar 13 2020 |
1677 |
361.8 |
| Mar 13 2020 |
6980 |
426.66 |
| Mar 13 2020 |
6482 |
422.01 |
| Mar 13 2020 |
9866 |
424.34 |
| Mar 06 2020 |
1718 |
361.8 |
| Mar 06 2020 |
7102 |
426.66 |
| Mar 06 2020 |
6536 |
422.01 |
| Mar 06 2020 |
9944 |
424.34 |
| Feb 28 2020 |
1794 |
361.8 |
| Feb 28 2020 |
7196 |
426.66 |
| Feb 28 2020 |
6524 |
422.01 |
| Feb 28 2020 |
9989 |
424.34 |
| Feb 21 2020 |
1761 |
361.8 |
| Feb 21 2020 |
7073 |
426.66 |
| Feb 21 2020 |
6444 |
422.01 |
| Feb 21 2020 |
9866 |
424.34 |
| Feb 14 2020 |
1767 |
361.8 |
| Feb 14 2020 |
7096 |
426.66 |
| Feb 14 2020 |
6469 |
422.01 |
| Feb 14 2020 |
9888 |
424.34 |
| Feb 07 2020 |
1787 |
361.8 |
| Feb 07 2020 |
7088 |
426.66 |
| Feb 07 2020 |
6423 |
422.01 |
| Feb 07 2020 |
9830 |
424.34 |
| Jan 31 2020 |
1790 |
361.8 |
| Jan 31 2020 |
7137 |
426.66 |
| Jan 31 2020 |
6439 |
422.01 |
| Jan 31 2020 |
9863 |
424.34 |
| Jan 24 2020 |
1787 |
361.8 |
| Jan 24 2020 |
7125 |
426.66 |
| Jan 24 2020 |
6458 |
422.01 |
| Jan 24 2020 |
9854 |
424.34 |
| Jan 17 2020 |
1787 |
361.8 |
| Jan 17 2020 |
7132 |
426.66 |
| Jan 17 2020 |
6418 |
422.01 |
| Jan 17 2020 |
9804 |
424.34 |
| Jan 10 2020 |
1787 |
361.8 |
| Jan 10 2020 |
7132 |
426.66 |
| Jan 10 2020 |
6415 |
422.01 |
| Jan 10 2020 |
9803 |
424.34 |
| Jan 03 2020 |
1787 |
361.8 |
| Jan 03 2020 |
7134 |
426.66 |
| Jan 03 2020 |
6419 |
422.01 |
| Jan 03 2020 |
9809 |
424.34 |
| Dec 27 2019 |
1787 |
361.8 |
| Dec 27 2019 |
7134 |
426.66 |
| Dec 27 2019 |
6417 |
422.01 |
| Dec 27 2019 |
9807 |
424.34 |
| Dec 20 2019 |
1787 |
361.8 |
| Dec 20 2019 |
7134 |
426.66 |
| Dec 20 2019 |
6417 |
422.01 |
| Dec 20 2019 |
9807 |
424.34 |
| Dec 13 2019 |
1787 |
361.8 |
| Dec 13 2019 |
7134 |
426.66 |
| Dec 13 2019 |
6416 |
422.01 |
| Dec 13 2019 |
9809 |
424.34 |
| Dec 06 2019 |
1787 |
361.8 |
| Dec 06 2019 |
7134 |
426.66 |
| Dec 06 2019 |
6405 |
422.01 |
| Dec 06 2019 |
9800 |
424.34 |
| Nov 29 2019 |
1787 |
361.8 |
| Nov 29 2019 |
7134 |
426.66 |
| Nov 29 2019 |
6388 |
422.01 |
| Nov 29 2019 |
9799 |
424.34 |
| Nov 22 2019 |
1787 |
361.8 |
| Nov 22 2019 |
7134 |
426.66 |
| Nov 22 2019 |
6388 |
422.01 |
| Nov 22 2019 |
9799 |
424.34 |
| Nov 15 2019 |
1787 |
361.8 |
| Nov 15 2019 |
7134 |
426.66 |
| Nov 15 2019 |
6389 |
422.01 |
| Nov 15 2019 |
9804 |
424.34 |
| Nov 08 2019 |
1787 |
361.8 |
| Nov 08 2019 |
7112 |
426.66 |
| Nov 08 2019 |
6390 |
422.01 |
| Nov 08 2019 |
9766 |
424.34 |
| Nov 01 2019 |
1787 |
361.8 |
| Nov 01 2019 |
6966 |
426.66 |
| Nov 01 2019 |
6386 |
422.01 |
| Nov 01 2019 |
9635 |
424.34 |
| Oct 25 2019 |
1787 |
361.8 |
| Oct 25 2019 |
6966 |
426.66 |
| Oct 25 2019 |
6399 |
422.01 |
| Oct 25 2019 |
9649 |
424.34 |
| Oct 18 2019 |
1787 |
361.8 |
| Oct 18 2019 |
6986 |
426.66 |
| Oct 18 2019 |
6399 |
422.01 |
| Oct 18 2019 |
9662 |
424.34 |
| Oct 11 2019 |
1788 |
361.8 |
| Oct 11 2019 |
6974 |
426.66 |
| Oct 11 2019 |
6402 |
422.01 |
| Oct 11 2019 |
9657 |
424.34 |
| Oct 04 2019 |
1786 |
361.8 |
| Oct 04 2019 |
6962 |
426.66 |
| Oct 04 2019 |
6411 |
422.01 |
| Oct 04 2019 |
9653 |
424.34 |
| Sep 27 2019 |
1786 |
361.8 |
| Sep 27 2019 |
6962 |
426.66 |
| Sep 27 2019 |
6404 |
422.01 |
| Sep 27 2019 |
9750 |
424.34 |
| Sep 20 2019 |
1807 |
361.8 |
| Sep 20 2019 |
6953 |
426.66 |
| Sep 20 2019 |
6411 |
422.01 |
| Sep 20 2019 |
9751 |
424.34 |
| Sep 13 2019 |
1818 |
361.8 |
| Sep 13 2019 |
7001 |
426.66 |
| Sep 13 2019 |
6388 |
422.01 |
| Sep 13 2019 |
9762 |
424.34 |
| Sep 06 2019 |
1820 |
361.8 |
| Sep 06 2019 |
7151 |
426.66 |
| Sep 06 2019 |
6394 |
422.01 |
| Sep 06 2019 |
9922 |
424.34 |
| Aug 30 2019 |
1837 |
361.8 |
| Aug 30 2019 |
7213 |
426.66 |
| Aug 30 2019 |
6471 |
422.01 |
| Aug 30 2019 |
9975 |
424.34 |
| Aug 23 2019 |
1854 |
361.8 |
| Aug 23 2019 |
7292 |
426.66 |
| Aug 23 2019 |
6539 |
422.01 |
| Aug 23 2019 |
10064 |
424.34 |
| Aug 16 2019 |
1901 |
361.8 |
| Aug 16 2019 |
7281 |
426.66 |
| Aug 16 2019 |
6563 |
422.01 |
| Aug 16 2019 |
10062 |
424.34 |
| Aug 09 2019 |
1886 |
361.8 |
| Aug 09 2019 |
7294 |
426.66 |
| Aug 09 2019 |
6577 |
422.01 |
| Aug 09 2019 |
10095 |
424.34 |
| Aug 02 2019 |
1887 |
361.8 |
| Aug 02 2019 |
7360 |
426.66 |
| Aug 02 2019 |
6629 |
422.01 |
| Aug 02 2019 |
10164 |
424.34 |
| Jul 26 2019 |
1897 |
361.8 |
| Jul 26 2019 |
7388 |
426.66 |
| Jul 26 2019 |
6696 |
422.01 |
| Jul 26 2019 |
10244 |
424.34 |
| Jul 19 2019 |
1915 |
361.8 |
| Jul 19 2019 |
7516 |
426.66 |
| Jul 19 2019 |
6711 |
422.01 |
| Jul 19 2019 |
10295 |
424.34 |
| Jul 12 2019 |
1909 |
361.8 |
| Jul 12 2019 |
7543 |
426.66 |
| Jul 12 2019 |
6855 |
422.01 |
| Jul 12 2019 |
10441 |
424.34 |
| Jul 05 2019 |
1922 |
361.8 |
| Jul 05 2019 |
7719 |
426.66 |
| Jul 05 2019 |
7100 |
422.01 |
| Jul 05 2019 |
10727 |
424.34 |
| Jun 28 2019 |
945 |
320.99 |
| Jun 28 2019 |
7797 |
426.66 |
| Jun 28 2019 |
7213 |
422.01 |
| Jun 28 2019 |
10886 |
424.34 |
| Jun 21 2019 |
942 |
320.99 |
| Jun 21 2019 |
7790 |
426.66 |
| Jun 21 2019 |
7198 |
422.01 |
| Jun 21 2019 |
10782 |
424.34 |
| Jun 14 2019 |
936 |
320.99 |
| Jun 14 2019 |
7793 |
426.66 |
| Jun 14 2019 |
7325 |
422.01 |
| Jun 14 2019 |
10862 |
424.34 |
| Jun 07 2019 |
2125 |
367.13 |
| Jun 07 2019 |
7858 |
426.66 |
| Jun 07 2019 |
7466 |
422.01 |
| Jun 07 2019 |
10997 |
424.34 |
| May 31 2019 |
2482 |
375.67 |
| May 31 2019 |
6136 |
409.31 |
| May 31 2019 |
9931 |
446.49 |
| May 31 2019 |
11442 |
427.28 |
| May 24 2019 |
2452 |
375.67 |
| May 24 2019 |
6115 |
409.31 |
| May 24 2019 |
9967 |
446.49 |
| May 24 2019 |
11478 |
427.28 |
| May 17 2019 |
2493 |
375.67 |
| May 17 2019 |
6151 |
409.31 |
| May 17 2019 |
10035 |
446.49 |
| May 17 2019 |
11494 |
427.28 |
| May 10 2019 |
2501 |
375.67 |
| May 10 2019 |
6193 |
409.31 |
| May 10 2019 |
10004 |
446.49 |
| May 10 2019 |
11450 |
427.28 |
| May 03 2019 |
3933 |
411.98 |
| May 03 2019 |
11008 |
456.96 |
| May 03 2019 |
10333 |
449.59 |
| May 03 2019 |
14409 |
447.83 |
| Apr 26 2019 |
3924 |
411.98 |
| Apr 26 2019 |
11132 |
456.96 |
| Apr 26 2019 |
10321 |
449.59 |
| Apr 26 2019 |
14109 |
447.83 |
| Apr 19 2019 |
3943 |
411.98 |
| Apr 19 2019 |
11071 |
456.96 |
| Apr 19 2019 |
10461 |
449.59 |
| Apr 19 2019 |
14059 |
447.83 |
| Apr 18 2019 |
3947 |
411.98 |
| Apr 18 2019 |
11077 |
456.96 |
| Apr 18 2019 |
10475 |
449.59 |
| Apr 12 2019 |
3960 |
411.98 |
| Apr 12 2019 |
11067 |
456.96 |
| Apr 12 2019 |
10615 |
449.59 |
| Apr 12 2019 |
14121 |
447.83 |
| Apr 05 2019 |
3888 |
411.98 |
| Apr 05 2019 |
10634 |
456.96 |
| Apr 05 2019 |
10383 |
449.59 |
| Apr 05 2019 |
13727 |
447.83 |
| Mar 29 2019 |
3742 |
411.98 |
| Mar 29 2019 |
10585 |
456.96 |
| Mar 29 2019 |
10251 |
449.59 |
| Mar 29 2019 |
13598 |
447.83 |
| Mar 22 2019 |
3811 |
411.98 |
| Mar 22 2019 |
10415 |
456.96 |
| Mar 22 2019 |
10152 |
449.59 |
| Mar 22 2019 |
13443 |
447.83 |
| Mar 15 2019 |
3979 |
411.98 |
| Mar 15 2019 |
10562 |
456.96 |
| Mar 15 2019 |
10101 |
449.59 |
| Mar 15 2019 |
13467 |
447.83 |
| Mar 08 2019 |
3827 |
411.98 |
| Mar 08 2019 |
10496 |
458.3 |
| Mar 08 2019 |
10064 |
449.59 |
| Mar 08 2019 |
12149 |
439.1 |
| Mar 01 2019 |
3451 |
400.56 |
| Mar 01 2019 |
8597 |
437.77 |
| Mar 01 2019 |
10083 |
449.59 |
| Mar 01 2019 |
8840 |
412.09 |
| Feb 22 2019 |
3448 |
400.56 |
| Feb 22 2019 |
8601 |
437.77 |
| Feb 22 2019 |
10114 |
449.59 |
| Feb 22 2019 |
8871 |
412.09 |
| Feb 15 2019 |
3441 |
400.56 |
| Feb 15 2019 |
8608 |
437.77 |
| Feb 15 2019 |
10027 |
449.59 |
| Feb 15 2019 |
8822 |
412.09 |
| Feb 08 2019 |
3541 |
400.56 |
| Feb 08 2019 |
8557 |
437.77 |
| Feb 08 2019 |
9934 |
449.59 |
| Feb 08 2019 |
8773 |
412.09 |
| Feb 01 2019 |
3545 |
400.56 |
| Feb 01 2019 |
8556 |
437.77 |
| Feb 01 2019 |
9967 |
449.59 |
| Feb 01 2019 |
8770 |
412.09 |
| Jan 25 2019 |
3545 |
400.56 |
| Jan 25 2019 |
8565 |
437.77 |
| Jan 25 2019 |
9994 |
449.59 |
| Jan 25 2019 |
8791 |
412.09 |
| Jan 18 2019 |
3551 |
400.56 |
| Jan 18 2019 |
8607 |
437.77 |
| Jan 18 2019 |
10004 |
449.59 |
| Jan 18 2019 |
8806 |
412.09 |
| Jan 11 2019 |
3551 |
400.56 |
| Jan 11 2019 |
8607 |
437.77 |
| Jan 11 2019 |
9989 |
449.59 |
| Jan 11 2019 |
8810 |
412.09 |
| Jan 04 2019 |
3551 |
400.56 |
| Jan 04 2019 |
8608 |
437.77 |
| Jan 04 2019 |
10005 |
449.59 |
| Jan 04 2019 |
8819 |
412.09 |
| Dec 28 2018 |
3558 |
400.56 |
| Dec 28 2018 |
8608 |
437.77 |
| Dec 28 2018 |
10005 |
449.59 |
| Dec 28 2018 |
8819 |
412.09 |
| Dec 21 2018 |
3558 |
400.56 |
| Dec 21 2018 |
8608 |
437.77 |
| Dec 21 2018 |
10005 |
449.59 |
| Dec 21 2018 |
8819 |
412.09 |
| Dec 14 2018 |
3558 |
400.56 |
| Dec 14 2018 |
8608 |
437.77 |
| Dec 14 2018 |
10005 |
449.59 |
| Dec 14 2018 |
8819 |
412.09 |
| Dec 07 2018 |
3554 |
400.56 |
| Dec 07 2018 |
8608 |
437.77 |
| Dec 07 2018 |
9999 |
449.59 |
| Dec 07 2018 |
8817 |
412.09 |
| Nov 30 2018 |
3554 |
400.56 |
| Nov 30 2018 |
8608 |
437.77 |
| Nov 30 2018 |
9999 |
449.59 |
| Nov 30 2018 |
8817 |
412.09 |
| Nov 23 2018 |
3554 |
400.56 |
| Nov 23 2018 |
8608 |
437.77 |
| Nov 23 2018 |
9999 |
449.59 |
| Nov 23 2018 |
8817 |
412.09 |
| Nov 16 2018 |
3554 |
400.56 |
| Nov 16 2018 |
8608 |
437.77 |
| Nov 16 2018 |
9999 |
449.59 |
| Nov 16 2018 |
8817 |
412.09 |
| Nov 09 2018 |
3554 |
400.56 |
| Nov 09 2018 |
8609 |
437.77 |
| Nov 09 2018 |
9999 |
449.59 |
| Nov 09 2018 |
8817 |
412.09 |
| Nov 02 2018 |
3554 |
400.56 |
| Nov 02 2018 |
8609 |
437.77 |
| Nov 02 2018 |
9999 |
449.59 |
| Nov 02 2018 |
8796 |
412.09 |
| Oct 26 2018 |
3554 |
400.56 |
| Oct 26 2018 |
8608 |
437.77 |
| Oct 26 2018 |
9999 |
449.59 |
| Oct 26 2018 |
8795 |
412.09 |
| Oct 19 2018 |
3554 |
400.56 |
| Oct 19 2018 |
8634 |
437.77 |
| Oct 19 2018 |
9999 |
449.59 |
| Oct 19 2018 |
8814 |
412.09 |
| Oct 12 2018 |
3552 |
400.56 |
| Oct 12 2018 |
8590 |
437.77 |
| Oct 12 2018 |
9974 |
449.59 |
| Oct 12 2018 |
8785 |
412.09 |
| Oct 05 2018 |
3552 |
400.56 |
| Oct 05 2018 |
8597 |
437.77 |
| Oct 05 2018 |
9953 |
449.59 |
| Oct 05 2018 |
8856 |
412.09 |
| Sep 28 2018 |
3556 |
400.56 |
| Sep 28 2018 |
8407 |
437.77 |
| Sep 28 2018 |
9966 |
449.59 |
| Sep 28 2018 |
8633 |
412.09 |
| Sep 21 2018 |
3509 |
400.56 |
| Sep 21 2018 |
8378 |
437.77 |
| Sep 21 2018 |
9938 |
449.59 |
| Sep 21 2018 |
8618 |
412.09 |
| Sep 14 2018 |
3564 |
400.56 |
| Sep 14 2018 |
8406 |
437.77 |
| Sep 14 2018 |
9982 |
449.59 |
| Sep 14 2018 |
8651 |
412.09 |
| Sep 07 2018 |
3582 |
400.56 |
| Sep 07 2018 |
8550 |
437.77 |
| Sep 07 2018 |
10080 |
449.59 |
| Sep 07 2018 |
8816 |
412.09 |
| Aug 31 2018 |
3637 |
400.56 |
| Aug 31 2018 |
8575 |
437.77 |
| Aug 31 2018 |
10180 |
449.59 |
| Aug 31 2018 |
8879 |
412.09 |
| Aug 24 2018 |
3680 |
400.56 |
| Aug 24 2018 |
8599 |
437.77 |
| Aug 24 2018 |
10090 |
449.59 |
| Aug 24 2018 |
8893 |
412.09 |
| Aug 17 2018 |
3666 |
400.56 |
| Aug 17 2018 |
8592 |
437.77 |
| Aug 17 2018 |
10255 |
449.59 |
| Aug 17 2018 |
8966 |
412.09 |
| Aug 10 2018 |
3668 |
400.56 |
| Aug 10 2018 |
8635 |
437.77 |
| Aug 10 2018 |
10261 |
449.59 |
| Aug 10 2018 |
9065 |
412.09 |
| Aug 03 2018 |
3697 |
400.56 |
| Aug 03 2018 |
8777 |
437.77 |
| Aug 03 2018 |
13459 |
482.94 |
| Aug 03 2018 |
9152 |
412.09 |
| Jul 27 2018 |
3737 |
400.56 |
| Jul 27 2018 |
8855 |
437.77 |
| Jul 27 2018 |
13468 |
482.94 |
| Jul 27 2018 |
9188 |
412.09 |
| Jul 20 2018 |
3812 |
400.56 |
| Jul 20 2018 |
8835 |
437.77 |
| Jul 20 2018 |
13664 |
482.94 |
| Jul 20 2018 |
9357 |
412.09 |
| Jul 13 2018 |
3664 |
396.33 |
| Jul 13 2018 |
9005 |
437.77 |
| Jul 13 2018 |
13472 |
482.94 |
| Jul 13 2018 |
9261 |
412.09 |
| Jul 06 2018 |
3662 |
396.33 |
| Jul 06 2018 |
8830 |
437.77 |
| Jul 06 2018 |
13438 |
482.94 |
| Jul 06 2018 |
9014 |
412.09 |
| Jun 29 2018 |
3643 |
396.33 |
| Jun 29 2018 |
8867 |
437.77 |
| Jun 29 2018 |
13441 |
482.94 |
| Jun 29 2018 |
9020 |
412.09 |
| Jun 22 2018 |
3718 |
396.33 |
| Jun 22 2018 |
9058 |
437.77 |
| Jun 22 2018 |
13740 |
482.94 |
| Jun 22 2018 |
9247 |
412.09 |
| Jun 15 2018 |
3736 |
396.33 |
| Jun 15 2018 |
9134 |
437.77 |
| Jun 15 2018 |
13702 |
482.94 |
| Jun 15 2018 |
9289 |
412.09 |
| Jun 08 2018 |
3814 |
396.33 |
| Jun 08 2018 |
9187 |
437.77 |
| Jun 08 2018 |
13845 |
482.94 |
| Jun 08 2018 |
9427 |
412.09 |
| Jun 01 2018 |
4137 |
403.75 |
| Jun 01 2018 |
9481 |
437.37 |
| Jun 01 2018 |
12959 |
472.44 |
| Jun 01 2018 |
11704 |
427.75 |
| May 25 2018 |
3926 |
399.96 |
| May 25 2018 |
9509 |
437.37 |
| May 25 2018 |
13070 |
472.44 |
| May 25 2018 |
11876 |
427.75 |
| May 18 2018 |
3894 |
399.96 |
| May 18 2018 |
9600 |
437.37 |
| May 18 2018 |
13062 |
472.44 |
| May 18 2018 |
11896 |
427.75 |
| May 11 2018 |
3839 |
399.96 |
| May 11 2018 |
9622 |
437.37 |
| May 11 2018 |
13023 |
472.44 |
| May 11 2018 |
11991 |
427.75 |
| May 04 2018 |
2694 |
371.75 |
| May 04 2018 |
9804 |
437.41 |
| May 04 2018 |
13817 |
479.03 |
| May 04 2018 |
9441 |
407.38 |
| Apr 27 2018 |
2754 |
371.75 |
| Apr 27 2018 |
9723 |
437.41 |
| Apr 27 2018 |
13844 |
479.03 |
| Apr 27 2018 |
9426 |
407.38 |
| Apr 20 2018 |
2743 |
371.75 |
| Apr 20 2018 |
9701 |
437.41 |
| Apr 20 2018 |
14046 |
479.85 |
| Apr 20 2018 |
9457 |
407.38 |
| Apr 13 2018 |
2687 |
371.75 |
| Apr 13 2018 |
9628 |
437.41 |
| Apr 13 2018 |
14000 |
479.85 |
| Apr 13 2018 |
9435 |
407.38 |
| Apr 06 2018 |
4024 |
403.27 |
| Apr 06 2018 |
9811 |
437.41 |
| Apr 06 2018 |
13913 |
479.85 |
| Apr 06 2018 |
9500 |
407.38 |
| Mar 30 2018 |
4026 |
403.27 |
| Mar 30 2018 |
10067 |
437.41 |
| Mar 30 2018 |
14026 |
479.85 |
| Mar 30 2018 |
9685 |
407.38 |
| Mar 23 2018 |
4570 |
415.59 |
| Mar 23 2018 |
10215 |
437.41 |
| Mar 23 2018 |
14049 |
479.85 |
| Mar 23 2018 |
9777 |
407.38 |
| Mar 16 2018 |
4512 |
415.59 |
| Mar 16 2018 |
13651 |
471.05 |
| Mar 16 2018 |
14074 |
479.85 |
| Mar 16 2018 |
15609 |
450.76 |
| Mar 09 2018 |
4480 |
415.59 |
| Mar 09 2018 |
12446 |
459.21 |
| Mar 09 2018 |
13987 |
479.85 |
| Mar 09 2018 |
16977 |
460.8 |
| Mar 02 2018 |
4588 |
415.59 |
| Mar 02 2018 |
12502 |
459.21 |
| Mar 02 2018 |
14121 |
479.85 |
| Mar 02 2018 |
17203 |
460.8 |
| Feb 23 2018 |
4674 |
415.59 |
| Feb 23 2018 |
11532 |
449.67 |
| Feb 23 2018 |
13729 |
474.44 |
| Feb 23 2018 |
13795 |
435.5 |
| Feb 16 2018 |
4607 |
415.59 |
| Feb 16 2018 |
11849 |
452.25 |
| Feb 16 2018 |
13700 |
474.44 |
| Feb 16 2018 |
12064 |
422.77 |
| Feb 09 2018 |
4667 |
415.59 |
| Feb 09 2018 |
10117 |
437.17 |
| Feb 09 2018 |
13725 |
474.44 |
| Feb 09 2018 |
11981 |
422.77 |
| Feb 02 2018 |
4687 |
415.59 |
| Feb 02 2018 |
10099 |
437.17 |
| Feb 02 2018 |
13668 |
474.44 |
| Feb 02 2018 |
11952 |
422.77 |
| Jan 26 2018 |
4687 |
415.59 |
| Jan 26 2018 |
10150 |
437.17 |
| Jan 26 2018 |
13698 |
474.44 |
| Jan 26 2018 |
11989 |
422.77 |
| Jan 19 2018 |
4687 |
415.59 |
| Jan 19 2018 |
10155 |
437.17 |
| Jan 19 2018 |
13699 |
474.44 |
| Jan 19 2018 |
11987 |
422.77 |
| Jan 12 2018 |
4671 |
415.59 |
| Jan 12 2018 |
10172 |
437.17 |
| Jan 12 2018 |
13673 |
474.44 |
| Jan 12 2018 |
11996 |
422.77 |
| Jan 05 2018 |
4671 |
415.59 |
| Jan 05 2018 |
10172 |
437.17 |
| Jan 05 2018 |
13707 |
474.44 |
| Jan 05 2018 |
12012 |
422.77 |
| Dec 29 2017 |
4684 |
415.59 |
| Dec 29 2017 |
10172 |
437.17 |
| Dec 29 2017 |
13708 |
474.44 |
| Dec 29 2017 |
12012 |
422.77 |
| Dec 22 2017 |
4684 |
415.59 |
| Dec 22 2017 |
10172 |
437.17 |
| Dec 22 2017 |
13710 |
474.44 |
| Dec 22 2017 |
12012 |
422.77 |
| Dec 15 2017 |
4684 |
415.59 |
| Dec 15 2017 |
10172 |
437.17 |
| Dec 15 2017 |
13703 |
474.44 |
| Dec 15 2017 |
12009 |
422.77 |
| Dec 08 2017 |
4684 |
415.59 |
| Dec 08 2017 |
10172 |
437.17 |
| Dec 08 2017 |
13703 |
474.44 |
| Dec 08 2017 |
12009 |
422.77 |
| Dec 01 2017 |
4684 |
415.59 |
| Dec 01 2017 |
10172 |
437.17 |
| Dec 01 2017 |
13703 |
474.44 |
| Dec 01 2017 |
12009 |
422.77 |
| Nov 24 2017 |
4684 |
415.59 |
| Nov 24 2017 |
10172 |
437.17 |
| Nov 24 2017 |
13703 |
474.44 |
| Nov 24 2017 |
12009 |
422.77 |
| Nov 17 2017 |
4684 |
415.59 |
| Nov 17 2017 |
10172 |
437.17 |
| Nov 17 2017 |
13703 |
474.44 |
| Nov 17 2017 |
12009 |
422.77 |
| Nov 10 2017 |
4684 |
415.59 |
| Nov 10 2017 |
10185 |
437.17 |
| Nov 10 2017 |
13703 |
474.44 |
| Nov 10 2017 |
12013 |
422.77 |
| Nov 03 2017 |
4684 |
415.59 |
| Nov 03 2017 |
10185 |
437.17 |
| Nov 03 2017 |
13704 |
474.44 |
| Nov 03 2017 |
12014 |
422.77 |
| Oct 27 2017 |
4684 |
415.59 |
| Oct 27 2017 |
10227 |
437.17 |
| Oct 27 2017 |
13704 |
474.44 |
| Oct 27 2017 |
12054 |
422.77 |
| Oct 20 2017 |
2883 |
374.46 |
| Oct 20 2017 |
10161 |
437.17 |
| Oct 20 2017 |
13722 |
474.44 |
| Oct 20 2017 |
12016 |
422.77 |
| Oct 13 2017 |
2885 |
374.46 |
| Oct 13 2017 |
10198 |
437.17 |
| Oct 13 2017 |
13722 |
474.44 |
| Oct 13 2017 |
12033 |
422.77 |
| Oct 06 2017 |
2885 |
374.46 |
| Oct 06 2017 |
10194 |
437.17 |
| Oct 06 2017 |
13709 |
474.44 |
| Oct 06 2017 |
12031 |
422.77 |
| Sep 29 2017 |
2889 |
374.46 |
| Sep 29 2017 |
10193 |
437.17 |
| Sep 29 2017 |
13726 |
474.44 |
| Sep 29 2017 |
11949 |
422.77 |
| Sep 22 2017 |
2888 |
374.46 |
| Sep 22 2017 |
10348 |
437.17 |
| Sep 22 2017 |
13721 |
474.44 |
| Sep 22 2017 |
12070 |
422.77 |
| Sep 15 2017 |
2873 |
374.46 |
| Sep 15 2017 |
10362 |
437.17 |
| Sep 15 2017 |
13804 |
474.44 |
| Sep 15 2017 |
12138 |
422.77 |
| Sep 08 2017 |
2803 |
374.46 |
| Sep 08 2017 |
10311 |
437.17 |
| Sep 08 2017 |
13819 |
474.44 |
| Sep 08 2017 |
12229 |
422.77 |
| Sep 01 2017 |
2860 |
374.46 |
| Sep 01 2017 |
10331 |
437.17 |
| Sep 01 2017 |
14005 |
474.44 |
| Sep 01 2017 |
12262 |
422.77 |
| Aug 25 2017 |
2848 |
374.46 |
| Aug 25 2017 |
10695 |
437.17 |
| Aug 25 2017 |
14035 |
474.44 |
| Aug 25 2017 |
12615 |
422.77 |
| Aug 18 2017 |
2989 |
374.46 |
| Aug 18 2017 |
10727 |
437.17 |
| Aug 18 2017 |
14080 |
474.44 |
| Aug 18 2017 |
12707 |
422.77 |
| Aug 11 2017 |
2970 |
374.46 |
| Aug 11 2017 |
10777 |
437.17 |
| Aug 11 2017 |
11263 |
446.54 |
| Aug 11 2017 |
12303 |
419.35 |
| Aug 04 2017 |
3033 |
374.46 |
| Aug 04 2017 |
10856 |
437.17 |
| Aug 04 2017 |
12901 |
460.91 |
| Aug 04 2017 |
12484 |
419.35 |
| Jul 28 2017 |
3046 |
374.46 |
| Jul 28 2017 |
10947 |
437.17 |
| Jul 28 2017 |
12930 |
460.89 |
| Jul 28 2017 |
12572 |
419.35 |
| Jul 21 2017 |
2999 |
372.02 |
| Jul 21 2017 |
11039 |
437.17 |
| Jul 21 2017 |
12553 |
456.63 |
| Jul 21 2017 |
12684 |
419.35 |
| Jul 14 2017 |
3070 |
372.02 |
| Jul 14 2017 |
11099 |
437.17 |
| Jul 14 2017 |
12641 |
456.63 |
| Jul 14 2017 |
12758 |
419.35 |
| Jul 07 2017 |
3120 |
372.02 |
| Jul 07 2017 |
11115 |
437.17 |
| Jul 07 2017 |
12723 |
456.63 |
| Jul 07 2017 |
12806 |
419.35 |
| Jun 30 2017 |
3102 |
372.02 |
| Jun 30 2017 |
11159 |
437.17 |
| Jun 30 2017 |
12791 |
456.63 |
| Jun 30 2017 |
12851 |
419.35 |
| Jun 23 2017 |
3143 |
372.02 |
| Jun 23 2017 |
11306 |
437.17 |
| Jun 23 2017 |
13842 |
456.63 |
| Jun 23 2017 |
12966 |
419.35 |
| Jun 16 2017 |
3396 |
378.68 |
| Jun 16 2017 |
11321 |
437.17 |
| Jun 16 2017 |
13926 |
456.63 |
| Jun 16 2017 |
12947 |
419.35 |
| Jun 09 2017 |
3437 |
378.68 |
| Jun 09 2017 |
11213 |
437.17 |
| Jun 09 2017 |
14032 |
456.63 |
| Jun 09 2017 |
12839 |
419.35 |
| Jun 02 2017 |
3617 |
382.9 |
| Jun 02 2017 |
14156 |
461.18 |
| Jun 02 2017 |
15940 |
475.72 |
| Jun 02 2017 |
16073 |
440.55 |
| May 26 2017 |
3617 |
383.21 |
| May 26 2017 |
14178 |
461.18 |
| May 26 2017 |
16063 |
475.72 |
| May 26 2017 |
16115 |
440.55 |
| May 19 2017 |
3731 |
383.21 |
| May 19 2017 |
14556 |
461.18 |
| May 19 2017 |
16080 |
475.72 |
| May 19 2017 |
16320 |
440.55 |
| May 12 2017 |
3775 |
383.21 |
| May 12 2017 |
14626 |
461.18 |
| May 12 2017 |
16277 |
475.72 |
| May 12 2017 |
16406 |
440.55 |
| May 05 2017 |
3951 |
383.21 |
| May 05 2017 |
14660 |
461.18 |
| May 05 2017 |
16250 |
475.72 |
| May 05 2017 |
16372 |
440.55 |
| Apr 28 2017 |
3964 |
383.21 |
| Apr 28 2017 |
14525 |
461.18 |
| Apr 28 2017 |
15995 |
475.72 |
| Apr 28 2017 |
16176 |
440.55 |
| Apr 21 2017 |
4021 |
383.21 |
| Apr 21 2017 |
14749 |
461.18 |
| Apr 21 2017 |
16609 |
479.26 |
| Apr 21 2017 |
16344 |
440.55 |
| Apr 14 2017 |
4150 |
383.21 |
| Apr 14 2017 |
14884 |
461.18 |
| Apr 14 2017 |
16675 |
479.26 |
| Apr 14 2017 |
16380 |
440.55 |
| Apr 07 2017 |
4161 |
383.21 |
| Apr 07 2017 |
14714 |
461.18 |
| Apr 07 2017 |
16798 |
479.26 |
| Apr 07 2017 |
16145 |
440.55 |
| Mar 31 2017 |
4275 |
383.21 |
| Mar 31 2017 |
14702 |
461.18 |
| Mar 31 2017 |
17140 |
479.26 |
| Mar 31 2017 |
16383 |
440.55 |
| Mar 24 2017 |
4175 |
383.21 |
| Mar 24 2017 |
14453 |
461.18 |
| Mar 24 2017 |
16967 |
479.26 |
| Mar 24 2017 |
16126 |
440.55 |
| Mar 17 2017 |
4216 |
383.21 |
| Mar 17 2017 |
14653 |
461.18 |
| Mar 17 2017 |
17058 |
479.26 |
| Mar 17 2017 |
16242 |
440.55 |
| Mar 10 2017 |
4189 |
383.21 |
| Mar 10 2017 |
14648 |
461.18 |
| Mar 10 2017 |
17169 |
479.26 |
| Mar 10 2017 |
16357 |
440.55 |
| Mar 03 2017 |
4176 |
383.21 |
| Mar 03 2017 |
20575 |
527.31 |
| Mar 03 2017 |
17091 |
479.26 |
| Mar 03 2017 |
21577 |
479.26 |
| Feb 24 2017 |
4235 |
383.21 |
| Feb 24 2017 |
20777 |
527.31 |
| Feb 24 2017 |
18506 |
495.91 |
| Feb 24 2017 |
23486 |
494.15 |
| Feb 17 2017 |
4158 |
383.21 |
| Feb 17 2017 |
20698 |
527.31 |
| Feb 17 2017 |
18255 |
495.91 |
| Feb 17 2017 |
23449 |
494.15 |
| Feb 10 2017 |
4206 |
383.21 |
| Feb 10 2017 |
20937 |
527.31 |
| Feb 10 2017 |
18283 |
495.91 |
| Feb 10 2017 |
23562 |
494.15 |
| Feb 03 2017 |
4199 |
383.21 |
| Feb 03 2017 |
20877 |
527.31 |
| Feb 03 2017 |
18307 |
495.91 |
| Feb 03 2017 |
23519 |
494.15 |
| Jan 27 2017 |
4197 |
383.21 |
| Jan 27 2017 |
20859 |
527.31 |
| Jan 27 2017 |
18339 |
495.91 |
| Jan 27 2017 |
23526 |
494.15 |
| Jan 20 2017 |
4197 |
383.21 |
| Jan 20 2017 |
20808 |
527.31 |
| Jan 20 2017 |
18329 |
495.91 |
| Jan 20 2017 |
23477 |
494.15 |
| Jan 13 2017 |
4197 |
383.21 |
| Jan 13 2017 |
20774 |
527.31 |
| Jan 13 2017 |
18339 |
495.91 |
| Jan 13 2017 |
23447 |
494.15 |
| Jan 06 2017 |
4197 |
383.21 |
| Jan 06 2017 |
20774 |
527.31 |
| Jan 06 2017 |
18349 |
495.91 |
| Jan 06 2017 |
23452 |
494.15 |
| Dec 30 2016 |
4203 |
383.21 |
| Dec 30 2016 |
20775 |
527.31 |
| Dec 30 2016 |
18360 |
495.91 |
| Dec 30 2016 |
23462 |
494.15 |
| Dec 23 2016 |
4203 |
383.21 |
| Dec 23 2016 |
20775 |
527.31 |
| Dec 23 2016 |
18360 |
495.91 |
| Dec 23 2016 |
23462 |
494.15 |
| Dec 16 2016 |
4203 |
383.21 |
| Dec 16 2016 |
20775 |
527.31 |
| Dec 16 2016 |
18352 |
495.91 |
| Dec 16 2016 |
23459 |
494.15 |
| Dec 09 2016 |
4204 |
383.21 |
| Dec 09 2016 |
20771 |
527.31 |
| Dec 09 2016 |
18357 |
495.91 |
| Dec 09 2016 |
23460 |
494.15 |
| Dec 02 2016 |
4204 |
383.21 |
| Dec 02 2016 |
20771 |
527.31 |
| Dec 02 2016 |
18357 |
495.91 |
| Dec 02 2016 |
23460 |
494.15 |
| Nov 25 2016 |
4198 |
383.21 |
| Nov 25 2016 |
20771 |
527.31 |
| Nov 25 2016 |
18353 |
495.91 |
| Nov 25 2016 |
23457 |
494.15 |
| Nov 18 2016 |
4198 |
383.21 |
| Nov 18 2016 |
20771 |
527.31 |
| Nov 18 2016 |
18353 |
495.91 |
| Nov 18 2016 |
23457 |
494.15 |
| Nov 11 2016 |
4198 |
383.21 |
| Nov 11 2016 |
20732 |
527.31 |
| Nov 11 2016 |
18353 |
495.91 |
| Nov 11 2016 |
23428 |
494.15 |
| Nov 04 2016 |
4198 |
383.21 |
| Nov 04 2016 |
20732 |
527.31 |
| Nov 04 2016 |
18353 |
495.91 |
| Nov 04 2016 |
23428 |
494.15 |
| Oct 28 2016 |
4194 |
383.21 |
| Oct 28 2016 |
20744 |
527.31 |
| Oct 28 2016 |
18354 |
495.91 |
| Oct 28 2016 |
23444 |
494.15 |
| Oct 21 2016 |
4194 |
383.21 |
| Oct 21 2016 |
20772 |
527.31 |
| Oct 21 2016 |
18351 |
495.91 |
| Oct 21 2016 |
23465 |
494.15 |
| Oct 14 2016 |
4204 |
383.21 |
| Oct 14 2016 |
20784 |
527.31 |
| Oct 14 2016 |
18281 |
495.91 |
| Oct 14 2016 |
23437 |
494.15 |
| Oct 07 2016 |
4203 |
383.21 |
| Oct 07 2016 |
20809 |
527.31 |
| Oct 07 2016 |
18299 |
495.91 |
| Oct 07 2016 |
23454 |
494.15 |
| Sep 30 2016 |
4237 |
383.21 |
| Sep 30 2016 |
20821 |
527.31 |
| Sep 30 2016 |
18357 |
495.91 |
| Sep 30 2016 |
23492 |
494.15 |
| Sep 23 2016 |
4216 |
383.21 |
| Sep 23 2016 |
20552 |
527.31 |
| Sep 23 2016 |
18377 |
495.91 |
| Sep 23 2016 |
23317 |
494.15 |
| Sep 16 2016 |
4216 |
383.21 |
| Sep 16 2016 |
20461 |
527.31 |
| Sep 16 2016 |
18488 |
495.91 |
| Sep 16 2016 |
23337 |
494.15 |
| Sep 09 2016 |
4307 |
383.21 |
| Sep 09 2016 |
20580 |
527.31 |
| Sep 09 2016 |
18564 |
495.91 |
| Sep 09 2016 |
23404 |
494.15 |
| Sep 02 2016 |
4378 |
383.21 |
| Sep 02 2016 |
20627 |
527.31 |
| Sep 02 2016 |
18730 |
495.91 |
| Sep 02 2016 |
23568 |
494.15 |
| Aug 26 2016 |
4294 |
383.21 |
| Aug 26 2016 |
20444 |
527.31 |
| Aug 26 2016 |
18790 |
495.91 |
| Aug 26 2016 |
23372 |
494.15 |
| Aug 19 2016 |
4380 |
383.21 |
| Aug 19 2016 |
20483 |
527.31 |
| Aug 19 2016 |
17281 |
478.62 |
| Aug 19 2016 |
24467 |
502.96 |
| Aug 12 2016 |
5129 |
391.25 |
| Aug 12 2016 |
20518 |
527.31 |
| Aug 12 2016 |
17318 |
436.6 |
| Aug 05 2016 |
5131 |
391.25 |
| Aug 05 2016 |
20569 |
527.31 |
| Aug 05 2016 |
17419 |
436.6 |
| Jul 29 2016 |
5121 |
391.25 |
| Jul 29 2016 |
20435 |
527.31 |
| Jul 29 2016 |
17548 |
436.6 |
| Jul 22 2016 |
4906 |
383.83 |
| Jul 22 2016 |
20583 |
527.31 |
| Jul 22 2016 |
20578 |
455.57 |
| Jun 22 2016 |
4891 |
383.83 |
| Jun 22 2016 |
11136 |
383.83 |
| Jun 15 2016 |
6698 |
417.95 |
| Jun 15 2016 |
16144 |
417.95 |
| Jun 08 2016 |
6782 |
417.95 |
| Jun 08 2016 |
16177 |
417.95 |
| Jun 01 2016 |
8781 |
452.06 |
| Jun 01 2016 |
21651 |
452.06 |
| May 25 2016 |
8683 |
452.06 |
| May 25 2016 |
21495 |
452.06 |
| May 18 2016 |
8753 |
452.06 |
| May 18 2016 |
21702 |
452.06 |
| May 11 2016 |
8648 |
452.06 |
| May 11 2016 |
21713 |
452.06 |
| May 04 2016 |
8639 |
452.06 |
| May 04 2016 |
21611 |
452.06 |
| Apr 27 2016 |
8856 |
452.06 |
| Apr 27 2016 |
21965 |
452.06 |
| Apr 20 2016 |
8909 |
452.06 |
| Apr 20 2016 |
21957 |
452.06 |
| Apr 13 2016 |
8975 |
452.06 |
| Apr 13 2016 |
21930 |
452.06 |
| Apr 06 2016 |
9119 |
452.06 |
| Apr 06 2016 |
22176 |
452.06 |
| Mar 30 2016 |
8861 |
452.06 |
| Mar 30 2016 |
22008 |
452.06 |
| Mar 23 2016 |
9172 |
452.06 |
| Mar 23 2016 |
22142 |
452.06 |
| Mar 16 2016 |
9140 |
452.06 |
| Mar 16 2016 |
22136 |
452.06 |
| Mar 09 2016 |
9199 |
452.06 |
| Mar 09 2016 |
22183 |
452.06 |
| Mar 02 2016 |
9239 |
452.06 |
| Mar 02 2016 |
22027 |
452.06 |
| Feb 24 2016 |
9200 |
452.06 |
| Feb 24 2016 |
21948 |
452.06 |
| Feb 17 2016 |
9300 |
452.06 |
| Feb 17 2016 |
22163 |
452.06 |
| Feb 10 2016 |
9371 |
452.06 |
| Feb 10 2016 |
22131 |
452.06 |
| Feb 03 2016 |
9384 |
452.06 |
| Feb 03 2016 |
22118 |
452.06 |
| Jan 27 2016 |
9384 |
452.06 |
| Jan 27 2016 |
22130 |
452.06 |
| Jan 20 2016 |
9397 |
452.06 |
| Jan 20 2016 |
22148 |
452.06 |
| Jan 13 2016 |
9397 |
452.06 |
| Jan 13 2016 |
22183 |
452.06 |
| Jan 06 2016 |
9397 |
452.06 |
| Jan 06 2016 |
22193 |
452.06 |
| Dec 30 2015 |
9408 |
452.06 |
| Dec 30 2015 |
22188 |
452.06 |
| Dec 23 2015 |
9408 |
452.06 |
| Dec 23 2015 |
22190 |
452.06 |
| Dec 16 2015 |
9408 |
452.06 |
| Dec 16 2015 |
22190 |
452.06 |
| Dec 09 2015 |
9408 |
452.06 |
| Dec 09 2015 |
22192 |
452.06 |
| Dec 02 2015 |
9408 |
452.06 |
| Dec 02 2015 |
22193 |
452.06 |
| Nov 25 2015 |
9408 |
452.06 |
| Nov 25 2015 |
22194 |
452.06 |
| Nov 18 2015 |
9408 |
452.06 |
| Nov 18 2015 |
22193 |
452.06 |
| Nov 11 2015 |
9408 |
452.06 |
| Nov 11 2015 |
22174 |
452.06 |
| Nov 04 2015 |
9408 |
452.06 |
| Nov 04 2015 |
22174 |
452.06 |
| Oct 28 2015 |
9393 |
452.06 |
| Oct 28 2015 |
22139 |
452.06 |
| Oct 21 2015 |
9361 |
452.06 |
| Oct 21 2015 |
22115 |
452.06 |
| Oct 14 2015 |
9362 |
452.06 |
| Oct 14 2015 |
22116 |
452.06 |
| Oct 07 2015 |
9367 |
452.06 |
| Oct 07 2015 |
22112 |
452.06 |
| Sep 30 2015 |
9385 |
452.06 |
| Sep 30 2015 |
22129 |
452.06 |
| Sep 23 2015 |
9320 |
452.06 |
| Sep 23 2015 |
22176 |
452.06 |
| Sep 16 2015 |
9284 |
452.06 |
| Sep 16 2015 |
22055 |
452.06 |
| Sep 09 2015 |
9217 |
452.06 |
| Sep 09 2015 |
22019 |
452.06 |
| Sep 02 2015 |
9096 |
452.06 |
| Sep 02 2015 |
21958 |
452.06 |
| Aug 26 2015 |
9301 |
452.06 |
| Aug 26 2015 |
22136 |
452.06 |
| Aug 19 2015 |
9217 |
452.06 |
| Aug 19 2015 |
22352 |
452.06 |
| Aug 12 2015 |
9284 |
452.06 |
| Aug 12 2015 |
22465 |
452.06 |
| Aug 05 2015 |
9253 |
452.06 |
| Aug 05 2015 |
22442 |
452.06 |
| Jul 29 2015 |
9175 |
452.06 |
| Jul 29 2015 |
22642 |
452.06 |
| Jul 22 2015 |
9245 |
452.06 |
| Jul 22 2015 |
22718 |
452.06 |
| Jul 15 2015 |
9424 |
452.06 |
| Jul 15 2015 |
22886 |
452.06 |
| Jul 08 2015 |
9489 |
452.06 |
| Jul 08 2015 |
23030 |
452.06 |
| Jul 01 2015 |
9590 |
452.06 |
| Jul 01 2015 |
23149 |
452.06 |
| Jun 24 2015 |
9573 |
452.06 |
| Jun 24 2015 |
23253 |
452.06 |
