| May 04 2024 |
5567 |
480.94 |
| May 04 2024 |
8533 |
480.94 |
| May 01 2024 |
5525 |
480.94 |
| May 01 2024 |
9324 |
480.94 |
| Apr 24 2024 |
6596 |
480.94 |
| Apr 24 2024 |
12506 |
480.94 |
| Apr 17 2024 |
6585 |
480.94 |
| Apr 17 2024 |
12543 |
480.94 |
| Apr 10 2024 |
6606 |
480.94 |
| Apr 10 2024 |
12622 |
480.94 |
| Apr 03 2024 |
6571 |
480.94 |
| Apr 03 2024 |
12439 |
480.94 |
| Mar 27 2024 |
6544 |
480.94 |
| Mar 27 2024 |
12508 |
480.94 |
| Mar 21 2024 |
6557 |
480.94 |
| Mar 21 2024 |
12403 |
480.94 |
| Mar 14 2024 |
6532 |
480.94 |
| Mar 14 2024 |
12464 |
480.94 |
| Mar 07 2024 |
6571 |
480.94 |
| Mar 07 2024 |
12510 |
480.94 |
| Feb 29 2024 |
6582 |
480.94 |
| Feb 29 2024 |
12503 |
480.94 |
| Aug 04 2017 |
8233 |
415.34 |
| Aug 04 2017 |
11972 |
415.34 |
| Jul 28 2017 |
8290 |
415.34 |
| Jul 28 2017 |
12062 |
415.34 |
| Jul 21 2017 |
8364 |
415.34 |
| Jul 21 2017 |
12194 |
415.34 |
| Jul 14 2017 |
8438 |
415.34 |
| Jul 14 2017 |
12255 |
415.34 |
| Jul 07 2017 |
8473 |
415.34 |
| Jul 07 2017 |
12282 |
415.34 |
| Jun 30 2017 |
8536 |
415.34 |
| Jun 30 2017 |
12348 |
415.34 |
| Jun 23 2017 |
9532 |
415.34 |
| Jun 23 2017 |
12453 |
415.34 |
| Jun 16 2017 |
9609 |
415.34 |
| Jun 16 2017 |
12415 |
415.34 |
| Jun 09 2017 |
9690 |
415.34 |
| Jun 09 2017 |
12313 |
415.34 |
| Jun 02 2017 |
9717 |
415.34 |
| Jun 02 2017 |
12513 |
415.34 |
| May 26 2017 |
9811 |
415.34 |
| May 26 2017 |
12574 |
415.34 |
| May 19 2017 |
9853 |
415.34 |
| May 19 2017 |
12723 |
415.34 |
| May 12 2017 |
10024 |
415.34 |
| May 12 2017 |
12816 |
415.34 |
| May 05 2017 |
10041 |
415.34 |
| May 05 2017 |
12826 |
415.34 |
| Apr 28 2017 |
9862 |
415.34 |
| Apr 28 2017 |
12691 |
415.34 |
| Apr 21 2017 |
10047 |
415.34 |
| Apr 21 2017 |
12823 |
415.34 |
| Apr 14 2017 |
12305 |
438.59 |
| Apr 14 2017 |
10116 |
415.34 |
| Apr 14 2017 |
14480 |
426.96 |
| Apr 07 2017 |
12186 |
438.59 |
| Apr 07 2017 |
10213 |
415.34 |
| Apr 07 2017 |
14242 |
426.96 |
| Mar 31 2017 |
12212 |
438.59 |
| Mar 31 2017 |
10466 |
415.34 |
| Mar 31 2017 |
14474 |
426.96 |
| Mar 24 2017 |
11988 |
438.59 |
| Mar 24 2017 |
10365 |
415.34 |
| Mar 24 2017 |
14267 |
426.96 |
| Mar 17 2017 |
12156 |
438.59 |
| Mar 17 2017 |
10457 |
415.34 |
| Mar 17 2017 |
14382 |
426.96 |
| Mar 10 2017 |
12190 |
438.59 |
| Mar 10 2017 |
10572 |
415.34 |
| Mar 10 2017 |
14472 |
426.96 |
| Mar 03 2017 |
12112 |
438.59 |
| Mar 03 2017 |
10522 |
415.34 |
| Mar 03 2017 |
14434 |
426.96 |
| Feb 24 2017 |
12220 |
438.59 |
| Feb 24 2017 |
10480 |
415.34 |
| Feb 24 2017 |
14438 |
426.96 |
| Feb 17 2017 |
12233 |
438.59 |
| Feb 17 2017 |
10329 |
415.34 |
| Feb 17 2017 |
14486 |
426.96 |
| Feb 10 2017 |
12373 |
438.59 |
| Feb 10 2017 |
10352 |
415.34 |
| Feb 10 2017 |
14576 |
426.96 |
| Feb 03 2017 |
12342 |
438.59 |
| Feb 03 2017 |
10365 |
415.34 |
| Feb 03 2017 |
14552 |
426.96 |
| Jan 27 2017 |
12317 |
438.59 |
| Jan 27 2017 |
10391 |
415.34 |
| Jan 27 2017 |
14578 |
426.96 |
| Jan 20 2017 |
12278 |
438.59 |
| Jan 20 2017 |
10373 |
415.34 |
| Jan 20 2017 |
14546 |
426.96 |
| Jan 13 2017 |
12258 |
438.59 |
| Jan 13 2017 |
10376 |
415.34 |
| Jan 13 2017 |
14530 |
426.96 |
| Jan 06 2017 |
12258 |
438.59 |
| Jan 06 2017 |
10344 |
415.34 |
| Jan 06 2017 |
14523 |
426.96 |
| Dec 30 2016 |
12258 |
438.59 |
| Dec 30 2016 |
10346 |
415.34 |
| Dec 30 2016 |
14525 |
426.96 |
| Dec 23 2016 |
12258 |
438.59 |
| Dec 23 2016 |
10346 |
415.34 |
| Dec 23 2016 |
14525 |
426.96 |
| Dec 16 2016 |
12258 |
438.59 |
| Dec 16 2016 |
10350 |
415.34 |
| Dec 16 2016 |
14521 |
426.96 |
| Dec 09 2016 |
12261 |
438.59 |
| Dec 09 2016 |
10351 |
415.34 |
| Dec 09 2016 |
14519 |
426.96 |
| Dec 02 2016 |
12261 |
438.59 |
| Dec 02 2016 |
10351 |
415.34 |
| Dec 02 2016 |
14520 |
426.96 |
| Nov 25 2016 |
12261 |
438.59 |
| Nov 25 2016 |
10347 |
415.34 |
| Nov 25 2016 |
14516 |
426.96 |
| Nov 18 2016 |
12261 |
438.59 |
| Nov 18 2016 |
10347 |
415.34 |
| Nov 18 2016 |
14516 |
426.96 |
| Nov 11 2016 |
12256 |
438.59 |
| Nov 11 2016 |
10347 |
415.34 |
| Nov 11 2016 |
14512 |
426.96 |
| Nov 04 2016 |
12256 |
438.59 |
| Nov 04 2016 |
10347 |
415.34 |
| Nov 04 2016 |
14512 |
426.96 |
| Oct 28 2016 |
12272 |
438.59 |
| Oct 28 2016 |
10348 |
415.34 |
| Oct 28 2016 |
14529 |
426.96 |
| Oct 21 2016 |
12283 |
438.59 |
| Oct 21 2016 |
10343 |
415.34 |
| Oct 21 2016 |
14536 |
426.96 |
| Oct 14 2016 |
12281 |
438.59 |
| Oct 14 2016 |
10355 |
415.34 |
| Oct 14 2016 |
14544 |
426.96 |
| Oct 07 2016 |
12282 |
438.59 |
| Oct 07 2016 |
10367 |
415.34 |
| Oct 07 2016 |
14557 |
426.96 |
| Sep 30 2016 |
12291 |
438.59 |
| Sep 30 2016 |
10388 |
415.34 |
| Sep 30 2016 |
14569 |
426.96 |
| Sep 23 2016 |
12167 |
438.59 |
| Sep 23 2016 |
10381 |
415.34 |
| Sep 23 2016 |
14473 |
426.96 |
| Sep 16 2016 |
12118 |
438.59 |
| Sep 16 2016 |
10446 |
415.34 |
| Sep 16 2016 |
14504 |
426.96 |
| Sep 09 2016 |
12239 |
438.59 |
| Sep 09 2016 |
10520 |
415.34 |
| Sep 09 2016 |
14571 |
426.96 |
| Sep 02 2016 |
12279 |
438.59 |
| Sep 02 2016 |
10648 |
415.34 |
| Sep 02 2016 |
14728 |
426.96 |
| Aug 26 2016 |
12027 |
438.59 |
| Aug 26 2016 |
20740 |
519.11 |
| Aug 26 2016 |
23157 |
492.27 |
| Aug 19 2016 |
12058 |
438.59 |
| Aug 19 2016 |
20775 |
519.11 |
| Aug 19 2016 |
23170 |
492.27 |
| Aug 12 2016 |
12079 |
438.59 |
| Aug 12 2016 |
21053 |
519.11 |
| Aug 12 2016 |
25124 |
492.27 |
| Aug 05 2016 |
12121 |
438.59 |
| Aug 05 2016 |
25611 |
622.89 |
| Aug 05 2016 |
29866 |
530.74 |
| Jul 29 2016 |
11986 |
438.59 |
| Jul 29 2016 |
25717 |
622.89 |
| Jul 29 2016 |
30094 |
530.74 |
| Jul 22 2016 |
12111 |
438.59 |
| Jul 22 2016 |
25977 |
622.89 |
| Jul 22 2016 |
30373 |
530.74 |
| Jun 22 2016 |
12302 |
438.59 |
| Jun 22 2016 |
25810 |
603.54 |
| Jun 22 2016 |
33205 |
548.56 |
| Jun 15 2016 |
12463 |
438.59 |
| Jun 15 2016 |
22246 |
528.59 |
| Jun 15 2016 |
26956 |
491.73 |
| Jun 08 2016 |
12511 |
438.59 |
| Jun 08 2016 |
22412 |
528.59 |
| Jun 08 2016 |
27069 |
491.73 |
| Jun 01 2016 |
12574 |
438.59 |
| Jun 01 2016 |
22475 |
528.59 |
| Jun 01 2016 |
27359 |
491.73 |
| May 25 2016 |
12582 |
438.59 |
| May 25 2016 |
22349 |
528.59 |
| May 25 2016 |
27173 |
491.73 |
| May 18 2016 |
12678 |
438.59 |
| May 18 2016 |
22543 |
528.59 |
| May 18 2016 |
27441 |
491.73 |
| May 11 2016 |
12730 |
438.59 |
| May 11 2016 |
22430 |
528.59 |
| May 11 2016 |
27467 |
491.73 |
| May 04 2016 |
12648 |
438.59 |
| May 04 2016 |
22298 |
528.59 |
| May 04 2016 |
27342 |
491.73 |
| Apr 27 2016 |
22725 |
528.59 |
| Apr 27 2016 |
32438 |
528.59 |
| Apr 20 2016 |
22725 |
528.59 |
| Apr 20 2016 |
32349 |
528.59 |
| Apr 13 2016 |
22549 |
528.59 |
| Apr 13 2016 |
32282 |
528.59 |
| Apr 06 2016 |
22709 |
528.59 |
| Apr 06 2016 |
32671 |
528.59 |
| Mar 30 2016 |
22585 |
528.59 |
| Mar 30 2016 |
32459 |
528.59 |
| Mar 23 2016 |
22520 |
528.59 |
| Mar 23 2016 |
32547 |
528.59 |
| Mar 16 2016 |
22502 |
528.59 |
| Mar 16 2016 |
32595 |
528.59 |
| Mar 09 2016 |
22381 |
528.59 |
| Mar 09 2016 |
32643 |
528.59 |
| Mar 02 2016 |
22327 |
528.59 |
| Mar 02 2016 |
32293 |
528.59 |
| Feb 24 2016 |
22237 |
528.59 |
| Feb 24 2016 |
32114 |
528.59 |
| Feb 17 2016 |
22350 |
528.59 |
| Feb 17 2016 |
32423 |
528.59 |
| Feb 10 2016 |
22272 |
528.59 |
| Feb 10 2016 |
32295 |
528.59 |
| Feb 03 2016 |
22255 |
528.59 |
| Feb 03 2016 |
32272 |
528.59 |
| Jan 27 2016 |
22155 |
528.59 |
| Jan 27 2016 |
32197 |
528.59 |
| Jan 20 2016 |
22208 |
528.59 |
| Jan 20 2016 |
32194 |
528.59 |
| Jan 13 2016 |
22261 |
528.59 |
| Jan 13 2016 |
32249 |
528.59 |
| Jan 06 2016 |
22283 |
528.59 |
| Jan 06 2016 |
32269 |
528.59 |
| Dec 30 2015 |
22266 |
528.59 |
| Dec 30 2015 |
32253 |
528.59 |
| Dec 23 2015 |
22265 |
528.59 |
| Dec 23 2015 |
32251 |
528.59 |
| Dec 16 2015 |
22265 |
528.59 |
| Dec 16 2015 |
32252 |
528.59 |
| Dec 09 2015 |
22276 |
528.59 |
| Dec 09 2015 |
32258 |
528.59 |
| Dec 02 2015 |
22278 |
528.59 |
| Dec 02 2015 |
32260 |
528.59 |
| Nov 25 2015 |
22279 |
528.59 |
| Nov 25 2015 |
32262 |
528.59 |
| Nov 18 2015 |
22279 |
528.59 |
| Nov 18 2015 |
32261 |
528.59 |
| Nov 11 2015 |
22279 |
528.59 |
| Nov 11 2015 |
32243 |
528.59 |
| Nov 04 2015 |
22279 |
528.59 |
| Nov 04 2015 |
32243 |
528.59 |
| Oct 28 2015 |
22239 |
528.59 |
| Oct 28 2015 |
32192 |
528.59 |
| Oct 21 2015 |
22267 |
528.59 |
| Oct 21 2015 |
32162 |
528.59 |
| Oct 14 2015 |
22223 |
528.59 |
| Oct 14 2015 |
32105 |
528.59 |
| Oct 07 2015 |
22148 |
528.59 |
| Oct 07 2015 |
32101 |
528.59 |
| Sep 30 2015 |
22147 |
528.59 |
| Sep 30 2015 |
32123 |
528.59 |
| Sep 23 2015 |
22119 |
528.59 |
| Sep 23 2015 |
32138 |
528.59 |
| Sep 16 2015 |
22083 |
528.59 |
| Sep 16 2015 |
31966 |
528.59 |
| Sep 09 2015 |
22033 |
528.59 |
| Sep 09 2015 |
31892 |
528.59 |
| Sep 02 2015 |
21804 |
528.59 |
| Sep 02 2015 |
31834 |
528.59 |
| Aug 26 2015 |
20219 |
505.01 |
| Aug 26 2015 |
29343 |
505.01 |
| Aug 19 2015 |
20295 |
505.01 |
| Aug 19 2015 |
29630 |
505.01 |
| Aug 12 2015 |
20415 |
505.01 |
| Aug 12 2015 |
29762 |
505.01 |
| Aug 05 2015 |
20327 |
505.01 |
| Aug 05 2015 |
29723 |
505.01 |
| Jul 29 2015 |
20541 |
505.01 |
| Jul 29 2015 |
29956 |
505.01 |
| Jul 22 2015 |
20474 |
505.01 |
| Jul 22 2015 |
30040 |
505.01 |
| Jul 15 2015 |
20581 |
505.01 |
| Jul 15 2015 |
30261 |
505.01 |
| Jul 08 2015 |
20628 |
505.01 |
| Jul 08 2015 |
30394 |
505.01 |
| Jul 01 2015 |
18422 |
478.62 |
| Jul 01 2015 |
27028 |
478.62 |
| Jun 24 2015 |
18463 |
478.62 |
| Jun 24 2015 |
27132 |
478.62 |
