| Jun 10 2021 |
4349 |
462.53 |
| Jun 10 2021 |
5631 |
462.53 |
| Jun 03 2021 |
5437 |
462.53 |
| May 27 2021 |
4319 |
462.53 |
| May 27 2021 |
5488 |
462.53 |
| May 07 2021 |
14413 |
462.53 |
| Jun 12 2020 |
7416 |
462.53 |
| Jun 12 2020 |
10234 |
462.53 |
| Jun 05 2020 |
7736 |
462.53 |
| Jun 05 2020 |
10554 |
462.53 |
| May 29 2020 |
8040 |
462.53 |
| May 29 2020 |
10888 |
462.53 |
| May 22 2020 |
8355 |
462.53 |
| May 22 2020 |
11246 |
462.53 |
| May 15 2020 |
8530 |
462.53 |
| May 15 2020 |
11618 |
462.53 |
| May 08 2020 |
8746 |
462.53 |
| May 08 2020 |
11892 |
462.53 |
| May 01 2020 |
9203 |
462.53 |
| May 01 2020 |
12489 |
462.53 |
| Apr 24 2020 |
9505 |
462.53 |
| Apr 24 2020 |
13290 |
462.53 |
| Apr 17 2020 |
9566 |
462.53 |
| Apr 17 2020 |
13577 |
462.53 |
| Apr 10 2020 |
9788 |
462.53 |
| Apr 10 2020 |
13882 |
462.53 |
| Apr 03 2020 |
10002 |
462.53 |
| Apr 03 2020 |
14240 |
462.53 |
| Mar 27 2020 |
10204 |
462.53 |
| Mar 27 2020 |
14613 |
462.53 |
| Mar 20 2020 |
10372 |
462.53 |
| Mar 20 2020 |
14802 |
462.53 |
| Mar 13 2020 |
10449 |
462.53 |
| Mar 13 2020 |
15022 |
462.53 |
| Mar 06 2020 |
10521 |
462.53 |
| Mar 06 2020 |
15160 |
462.53 |
| Feb 28 2020 |
10514 |
462.53 |
| Feb 28 2020 |
15200 |
462.53 |
| Feb 21 2020 |
10366 |
462.53 |
| Feb 21 2020 |
15048 |
462.53 |
| Feb 14 2020 |
10416 |
462.53 |
| Feb 14 2020 |
15093 |
462.53 |
| Feb 07 2020 |
10360 |
462.53 |
| Feb 07 2020 |
14996 |
462.53 |
| Jan 31 2020 |
10375 |
462.53 |
| Jan 31 2020 |
15045 |
462.53 |
| Jan 24 2020 |
10401 |
462.53 |
| Jan 24 2020 |
15047 |
462.53 |
| Jan 17 2020 |
10311 |
462.53 |
| Jan 17 2020 |
14957 |
462.53 |
| Jan 10 2020 |
10312 |
462.53 |
| Jan 10 2020 |
14957 |
462.53 |
| Jan 03 2020 |
10318 |
462.53 |
| Jan 03 2020 |
14966 |
462.53 |
| Dec 27 2019 |
10313 |
462.53 |
| Dec 27 2019 |
14961 |
462.53 |
| Dec 20 2019 |
10313 |
462.53 |
| Dec 20 2019 |
14961 |
462.53 |
| Dec 13 2019 |
10314 |
462.53 |
| Dec 13 2019 |
14962 |
462.53 |
| Dec 06 2019 |
10304 |
462.53 |
| Dec 06 2019 |
14947 |
462.53 |
| Nov 29 2019 |
10267 |
462.53 |
| Nov 29 2019 |
14923 |
462.53 |
| Nov 22 2019 |
10267 |
462.53 |
| Nov 22 2019 |
14923 |
462.53 |
| Nov 15 2019 |
10268 |
462.53 |
| Nov 15 2019 |
14928 |
462.53 |
| Nov 08 2019 |
10272 |
462.53 |
| Nov 08 2019 |
14866 |
462.53 |
| Nov 01 2019 |
10269 |
462.53 |
| Nov 01 2019 |
14675 |
462.53 |
| Oct 25 2019 |
10286 |
462.53 |
| Oct 25 2019 |
14691 |
462.53 |
| Oct 18 2019 |
10286 |
462.53 |
| Oct 18 2019 |
14712 |
462.53 |
| Oct 11 2019 |
10287 |
462.53 |
| Oct 11 2019 |
14680 |
462.53 |
| Oct 04 2019 |
10302 |
462.53 |
| Oct 04 2019 |
14664 |
462.53 |
| Sep 27 2019 |
10304 |
462.53 |
| Sep 27 2019 |
14788 |
462.53 |
| Sep 20 2019 |
10311 |
462.53 |
| Sep 20 2019 |
14790 |
462.53 |
| Sep 13 2019 |
10293 |
462.53 |
| Sep 13 2019 |
14801 |
462.53 |
| Sep 06 2019 |
10307 |
462.53 |
| Sep 06 2019 |
15041 |
462.53 |
| Aug 30 2019 |
10405 |
462.53 |
| Aug 30 2019 |
15147 |
462.53 |
| Aug 23 2019 |
10489 |
462.53 |
| Aug 23 2019 |
15351 |
462.53 |
| Aug 16 2019 |
10496 |
462.53 |
| Aug 16 2019 |
15324 |
462.53 |
| Aug 09 2019 |
10520 |
462.53 |
| Aug 09 2019 |
15355 |
462.53 |
| Aug 02 2019 |
10622 |
462.53 |
| Aug 02 2019 |
15462 |
462.53 |
| Jul 26 2019 |
10677 |
462.53 |
| Jul 26 2019 |
15558 |
462.53 |
| Jul 19 2019 |
10710 |
462.53 |
| Jul 19 2019 |
15691 |
462.53 |
| Jul 12 2019 |
10874 |
462.53 |
| Jul 12 2019 |
15809 |
462.53 |
| Jul 05 2019 |
11206 |
462.53 |
| Jul 05 2019 |
16145 |
462.53 |
| Jun 28 2019 |
11352 |
462.53 |
| Jun 28 2019 |
16329 |
462.53 |
| Jun 21 2019 |
11320 |
462.53 |
| Jun 21 2019 |
16182 |
462.53 |
| Jun 15 2018 |
17301 |
529.8 |
| Jun 15 2018 |
23274 |
529.8 |
| Jun 08 2018 |
17476 |
529.8 |
| Jun 08 2018 |
23462 |
529.8 |
| Jun 01 2018 |
17630 |
529.8 |
| Jun 01 2018 |
23826 |
529.8 |
| May 25 2018 |
17682 |
529.8 |
| May 25 2018 |
24029 |
529.8 |
| May 18 2018 |
17715 |
529.8 |
| May 18 2018 |
24139 |
529.8 |
| May 11 2018 |
17641 |
529.8 |
| May 11 2018 |
24266 |
529.8 |
| May 04 2018 |
17831 |
529.8 |
| May 04 2018 |
24471 |
529.8 |
| Apr 27 2018 |
17902 |
529.8 |
| Apr 27 2018 |
24341 |
529.8 |
| Apr 20 2018 |
18069 |
529.8 |
| Apr 20 2018 |
24507 |
529.8 |
| Apr 13 2018 |
18043 |
529.8 |
| Apr 13 2018 |
24366 |
529.8 |
| Apr 06 2018 |
17908 |
529.8 |
| Apr 06 2018 |
24501 |
529.8 |
| Mar 30 2018 |
18044 |
529.8 |
| Mar 30 2018 |
24836 |
529.8 |
| Mar 23 2018 |
18061 |
529.8 |
| Mar 23 2018 |
25072 |
529.8 |
| Mar 16 2018 |
18112 |
529.8 |
| Mar 16 2018 |
25029 |
529.8 |
| Mar 09 2018 |
17965 |
529.8 |
| Mar 09 2018 |
24990 |
529.8 |
| Mar 02 2018 |
18155 |
529.8 |
| Mar 02 2018 |
25274 |
529.8 |
| Feb 23 2018 |
18339 |
529.8 |
| Feb 23 2018 |
25475 |
529.8 |
| Feb 16 2018 |
18279 |
529.8 |
| Feb 16 2018 |
25450 |
529.8 |
| Feb 09 2018 |
18296 |
529.8 |
| Feb 09 2018 |
25142 |
529.8 |
| Feb 02 2018 |
18260 |
529.8 |
| Feb 02 2018 |
25031 |
529.8 |
| Jan 26 2018 |
18297 |
529.8 |
| Jan 26 2018 |
25089 |
529.8 |
| Jan 19 2018 |
18304 |
529.8 |
| Jan 19 2018 |
25082 |
529.8 |
| Jan 12 2018 |
18290 |
529.8 |
| Jan 12 2018 |
25095 |
529.8 |
| Jan 05 2018 |
18321 |
529.8 |
| Jan 05 2018 |
25121 |
529.8 |
| Dec 29 2017 |
18322 |
529.8 |
| Dec 29 2017 |
25121 |
529.8 |
| Dec 22 2017 |
18324 |
529.8 |
| Dec 22 2017 |
25123 |
529.8 |
| Dec 15 2017 |
18305 |
529.8 |
| Dec 15 2017 |
25110 |
529.8 |
| Dec 08 2017 |
18305 |
529.8 |
| Dec 08 2017 |
25110 |
529.8 |
| Dec 01 2017 |
18305 |
529.8 |
| Dec 01 2017 |
25110 |
529.8 |
| Nov 24 2017 |
18305 |
529.8 |
| Nov 24 2017 |
25110 |
529.8 |
| Nov 17 2017 |
18305 |
529.8 |
| Nov 17 2017 |
25111 |
529.8 |
| Nov 10 2017 |
18305 |
529.8 |
| Nov 10 2017 |
25133 |
529.8 |
| Nov 03 2017 |
18306 |
529.8 |
| Nov 03 2017 |
25134 |
529.8 |
| Oct 27 2017 |
18306 |
529.8 |
| Oct 27 2017 |
25163 |
529.8 |
| Oct 20 2017 |
18333 |
529.8 |
| Oct 20 2017 |
25098 |
529.8 |
| Oct 13 2017 |
18333 |
529.8 |
| Oct 13 2017 |
25145 |
529.8 |
| Oct 06 2017 |
18320 |
529.8 |
| Oct 06 2017 |
25136 |
529.8 |
| Sep 29 2017 |
18347 |
529.8 |
| Sep 29 2017 |
25049 |
529.8 |
| Sep 22 2017 |
18336 |
529.8 |
| Sep 22 2017 |
25313 |
529.8 |
| Sep 15 2017 |
18434 |
529.8 |
| Sep 15 2017 |
25379 |
529.8 |
| Sep 08 2017 |
18451 |
529.8 |
| Sep 08 2017 |
25502 |
529.8 |
| Sep 01 2017 |
18716 |
529.8 |
| Sep 01 2017 |
25637 |
529.8 |
| Aug 25 2017 |
18752 |
529.8 |
| Aug 25 2017 |
26014 |
529.8 |
| Aug 18 2017 |
18762 |
529.8 |
| Aug 18 2017 |
26118 |
529.8 |
| Aug 11 2017 |
18695 |
529.8 |
| Aug 11 2017 |
26160 |
529.8 |
| Aug 04 2017 |
18866 |
529.8 |
| Aug 04 2017 |
26423 |
529.8 |
| Jul 28 2017 |
18935 |
529.8 |
| Jul 28 2017 |
26584 |
529.8 |
| Jul 21 2017 |
19064 |
529.8 |
| Jul 21 2017 |
26762 |
529.8 |
| Jul 14 2017 |
19199 |
529.8 |
| Jul 14 2017 |
26896 |
529.8 |
| Jul 07 2017 |
19249 |
529.8 |
| Jul 07 2017 |
26997 |
529.8 |
| Jun 30 2017 |
19348 |
529.8 |
| Jun 30 2017 |
27070 |
529.8 |
| Jun 23 2017 |
20461 |
529.8 |
| Jun 23 2017 |
27253 |
529.8 |
| Jun 16 2017 |
18136 |
500 |
| Jun 16 2017 |
23836 |
500 |
| Jun 09 2017 |
18225 |
500 |
| Jun 09 2017 |
23769 |
500 |
| Jun 02 2017 |
18270 |
500 |
| Jun 02 2017 |
24066 |
500 |
| May 26 2017 |
18465 |
500 |
| May 26 2017 |
24202 |
500 |
| May 19 2017 |
18501 |
500 |
| May 19 2017 |
24516 |
500 |
| May 12 2017 |
18684 |
500 |
| May 12 2017 |
24660 |
500 |
| May 05 2017 |
18608 |
500 |
| May 05 2017 |
24596 |
500 |
| Apr 28 2017 |
18349 |
500 |
| Apr 28 2017 |
24325 |
500 |
| Apr 21 2017 |
18615 |
500 |
| Apr 21 2017 |
24585 |
500 |
| Apr 14 2017 |
18668 |
500 |
| Apr 14 2017 |
24600 |
500 |
| Apr 07 2017 |
18762 |
500 |
| Apr 07 2017 |
24267 |
500 |
| Mar 31 2017 |
19110 |
500 |
| Mar 31 2017 |
24484 |
500 |
| Mar 24 2017 |
18883 |
500 |
| Mar 24 2017 |
24079 |
500 |
| Mar 17 2017 |
18992 |
500 |
| Mar 17 2017 |
24265 |
500 |
| Mar 10 2017 |
19102 |
500 |
| Mar 10 2017 |
24340 |
500 |
| Mar 03 2017 |
19011 |
500 |
| Mar 03 2017 |
24242 |
500 |
| Feb 24 2017 |
18903 |
500 |
| Feb 24 2017 |
24215 |
500 |
| Feb 17 2017 |
18649 |
500 |
| Feb 17 2017 |
24183 |
500 |
| Feb 10 2017 |
18687 |
500 |
| Feb 10 2017 |
24295 |
500 |
| Feb 03 2017 |
18693 |
500 |
| Feb 03 2017 |
24235 |
500 |
| Jan 27 2017 |
18727 |
500 |
| Jan 27 2017 |
24238 |
500 |
| Jan 20 2017 |
18711 |
500 |
| Jan 20 2017 |
24189 |
500 |
| Jan 13 2017 |
18720 |
500 |
| Jan 13 2017 |
24155 |
500 |
| Jan 06 2017 |
18727 |
500 |
| Jan 06 2017 |
24157 |
500 |
| Dec 30 2016 |
18737 |
500 |
| Dec 30 2016 |
24168 |
500 |
| Dec 23 2016 |
18737 |
500 |
| Dec 23 2016 |
24168 |
500 |
| Dec 16 2016 |
18730 |
500 |
| Dec 16 2016 |
24163 |
500 |
| Dec 09 2016 |
18734 |
500 |
| Dec 09 2016 |
24168 |
500 |
| Dec 02 2016 |
18734 |
500 |
| Dec 02 2016 |
24168 |
500 |
| Nov 25 2016 |
18730 |
500 |
| Nov 25 2016 |
24165 |
500 |
| Nov 18 2016 |
18730 |
500 |
| Nov 18 2016 |
24165 |
500 |
| Nov 11 2016 |
18730 |
500 |
| Nov 11 2016 |
24140 |
500 |
| Nov 04 2016 |
18730 |
500 |
| Nov 04 2016 |
24140 |
500 |
| Oct 28 2016 |
18731 |
500 |
| Oct 28 2016 |
24157 |
500 |
| Oct 21 2016 |
18729 |
500 |
| Oct 21 2016 |
24169 |
500 |
| Oct 14 2016 |
18662 |
500 |
| Oct 14 2016 |
24139 |
500 |
| Oct 07 2016 |
18687 |
500 |
| Oct 07 2016 |
24163 |
500 |
| Sep 30 2016 |
18744 |
500 |
| Sep 30 2016 |
24199 |
500 |
| Sep 23 2016 |
18769 |
500 |
| Sep 23 2016 |
24035 |
500 |
| Sep 16 2016 |
18904 |
500 |
| Sep 16 2016 |
24071 |
500 |
| Sep 09 2016 |
18979 |
500 |
| Sep 09 2016 |
24139 |
500 |
| Sep 02 2016 |
19132 |
500 |
| Sep 02 2016 |
24279 |
500 |
| Aug 26 2016 |
19191 |
500 |
| Aug 26 2016 |
24092 |
500 |
| Aug 19 2016 |
19230 |
500 |
| Aug 19 2016 |
24112 |
500 |
| Aug 12 2016 |
19490 |
500 |
| Aug 12 2016 |
26178 |
500 |
| Aug 05 2016 |
19378 |
500 |
| Aug 05 2016 |
26309 |
500 |
| Jul 29 2016 |
19413 |
500 |
| Jul 29 2016 |
26505 |
500 |
| Jul 22 2016 |
19635 |
500 |
| Jul 22 2016 |
26730 |
500 |
| Jun 15 2016 |
24473 |
564.47 |
| Jun 15 2016 |
34945 |
564.47 |
| Jun 08 2016 |
24664 |
564.47 |
| Jun 08 2016 |
35139 |
564.47 |
| Jun 01 2016 |
24720 |
564.47 |
| Jun 01 2016 |
35420 |
564.47 |
| May 25 2016 |
24561 |
564.47 |
| May 25 2016 |
35198 |
564.47 |
| May 18 2016 |
24792 |
564.47 |
| May 18 2016 |
35517 |
564.47 |
| May 11 2016 |
24680 |
564.47 |
| May 11 2016 |
35543 |
564.47 |
| May 04 2016 |
24534 |
564.47 |
| May 04 2016 |
35405 |
564.47 |
| Apr 27 2016 |
24982 |
564.47 |
| Apr 27 2016 |
35908 |
564.47 |
| Apr 20 2016 |
25013 |
564.47 |
| Apr 20 2016 |
35865 |
564.47 |
| Apr 13 2016 |
24794 |
564.47 |
| Apr 13 2016 |
35816 |
564.47 |
| Apr 06 2016 |
24989 |
564.47 |
| Apr 06 2016 |
36273 |
564.47 |
| Mar 30 2016 |
24851 |
564.47 |
| Mar 30 2016 |
36080 |
564.47 |
| Mar 23 2016 |
24760 |
564.47 |
| Mar 23 2016 |
36154 |
564.47 |
| Mar 16 2016 |
24772 |
564.47 |
| Mar 16 2016 |
36251 |
564.47 |
| Mar 09 2016 |
24627 |
564.47 |
| Mar 09 2016 |
36295 |
564.47 |
| Mar 02 2016 |
24548 |
564.47 |
| Mar 02 2016 |
35877 |
564.47 |
| Feb 24 2016 |
24431 |
564.47 |
| Feb 24 2016 |
35673 |
564.47 |
| Feb 17 2016 |
24562 |
564.47 |
| Feb 17 2016 |
36019 |
564.47 |
| Feb 10 2016 |
24435 |
564.47 |
| Feb 10 2016 |
35804 |
564.47 |
| Feb 03 2016 |
24416 |
564.47 |
| Feb 03 2016 |
35776 |
564.47 |
| Jan 27 2016 |
24307 |
564.47 |
| Jan 27 2016 |
35696 |
564.47 |
| Jan 20 2016 |
24361 |
564.47 |
| Jan 20 2016 |
35707 |
564.47 |
| Jan 13 2016 |
24416 |
564.47 |
| Jan 13 2016 |
35772 |
564.47 |
| Jan 06 2016 |
24436 |
564.47 |
| Jan 06 2016 |
35790 |
564.47 |
| Dec 30 2015 |
24422 |
564.47 |
| Dec 30 2015 |
35767 |
564.47 |
| Dec 23 2015 |
24421 |
564.47 |
| Dec 23 2015 |
35763 |
564.47 |
| Dec 16 2015 |
24421 |
564.47 |
| Dec 16 2015 |
35764 |
564.47 |
| Dec 09 2015 |
24431 |
564.47 |
| Dec 09 2015 |
35770 |
564.47 |
| Dec 02 2015 |
24433 |
564.47 |
| Dec 02 2015 |
35772 |
564.47 |
| Nov 25 2015 |
24433 |
564.47 |
| Nov 25 2015 |
35773 |
564.47 |
| Nov 18 2015 |
24433 |
564.47 |
| Nov 18 2015 |
35772 |
564.47 |
| Nov 11 2015 |
24433 |
564.47 |
| Nov 11 2015 |
35747 |
564.47 |
| Nov 04 2015 |
24433 |
564.47 |
| Nov 04 2015 |
35747 |
564.47 |
| Oct 28 2015 |
24396 |
564.47 |
| Oct 28 2015 |
35695 |
564.47 |
| Oct 21 2015 |
24431 |
564.47 |
| Oct 21 2015 |
35655 |
564.47 |
| Oct 14 2015 |
24358 |
564.47 |
| Oct 14 2015 |
35565 |
564.47 |
| Oct 07 2015 |
24278 |
564.47 |
| Oct 07 2015 |
35558 |
564.47 |
| Sep 30 2015 |
24275 |
564.47 |
| Sep 30 2015 |
35584 |
564.47 |
| Sep 23 2015 |
24241 |
564.47 |
| Sep 23 2015 |
35586 |
564.47 |
| Sep 16 2015 |
24204 |
564.47 |
| Sep 16 2015 |
35388 |
564.47 |
| Sep 09 2015 |
24140 |
564.47 |
| Sep 09 2015 |
35304 |
564.47 |
| Sep 02 2015 |
23900 |
564.47 |
| Sep 02 2015 |
35244 |
564.47 |
| Aug 26 2015 |
24148 |
564.47 |
| Aug 26 2015 |
35434 |
564.47 |
| Aug 19 2015 |
24234 |
564.47 |
| Aug 19 2015 |
35716 |
564.47 |
| Aug 12 2015 |
24365 |
564.47 |
| Aug 12 2015 |
35869 |
564.47 |
| Aug 05 2015 |
24249 |
564.47 |
| Aug 05 2015 |
35804 |
564.47 |
| Jul 29 2015 |
24470 |
564.47 |
| Jul 29 2015 |
36040 |
564.47 |
| Jul 22 2015 |
24384 |
564.47 |
| Jul 22 2015 |
36122 |
564.47 |
| Jul 15 2015 |
24489 |
564.47 |
| Jul 15 2015 |
36328 |
564.47 |
| Jul 08 2015 |
24558 |
564.47 |
| Jul 08 2015 |
36462 |
564.47 |
| Jul 01 2015 |
24673 |
564.47 |
| Jul 01 2015 |
36615 |
564.47 |
| Jun 24 2015 |
24765 |
564.47 |
| Jun 24 2015 |
36728 |
564.47 |
