| Jun 22 2016 |
5675 |
373.36 |
| Jun 22 2016 |
8470 |
388.1 |
| Jun 22 2016 |
10703 |
380.73 |
| Jun 15 2016 |
5778 |
373.36 |
| Jun 15 2016 |
10273 |
404.29 |
| Jun 15 2016 |
12724 |
394.69 |
| Jun 08 2016 |
5763 |
373.36 |
| Jun 08 2016 |
10345 |
404.29 |
| Jun 08 2016 |
12761 |
394.69 |
| Jun 01 2016 |
5829 |
373.36 |
| Jun 01 2016 |
10404 |
404.29 |
| Jun 01 2016 |
12987 |
394.69 |
| May 25 2016 |
5838 |
373.36 |
| May 25 2016 |
10377 |
404.29 |
| May 25 2016 |
12994 |
394.69 |
| May 18 2016 |
5877 |
373.36 |
| May 18 2016 |
10460 |
404.29 |
| May 18 2016 |
13074 |
394.69 |
| May 11 2016 |
5894 |
373.36 |
| May 11 2016 |
10414 |
404.29 |
| May 11 2016 |
13037 |
394.69 |
| May 04 2016 |
5867 |
373.36 |
| May 04 2016 |
10354 |
404.29 |
| May 04 2016 |
13009 |
394.69 |
| Apr 27 2016 |
6066 |
373.36 |
| Apr 27 2016 |
10560 |
404.29 |
| Apr 27 2016 |
13259 |
394.69 |
| Apr 20 2016 |
6117 |
373.36 |
| Apr 20 2016 |
10584 |
404.29 |
| Apr 20 2016 |
13316 |
394.69 |
| Apr 13 2016 |
6272 |
373.36 |
| Apr 13 2016 |
10512 |
404.29 |
| Apr 13 2016 |
13271 |
394.69 |
| Apr 06 2016 |
6986 |
378.98 |
| Apr 06 2016 |
10544 |
404.29 |
| Apr 06 2016 |
13535 |
395.81 |
| Mar 30 2016 |
6903 |
378.98 |
| Mar 30 2016 |
10424 |
404.29 |
| Mar 30 2016 |
13423 |
395.81 |
| Mar 23 2016 |
7065 |
378.98 |
| Mar 23 2016 |
10458 |
404.29 |
| Mar 23 2016 |
13586 |
395.81 |
| Mar 16 2016 |
7131 |
378.98 |
| Mar 16 2016 |
10354 |
404.29 |
| Mar 16 2016 |
13519 |
395.81 |
| Mar 09 2016 |
7118 |
378.98 |
| Mar 09 2016 |
10320 |
404.29 |
| Mar 09 2016 |
13567 |
395.81 |
| Mar 02 2016 |
7076 |
378.98 |
| Mar 02 2016 |
10271 |
404.29 |
| Mar 02 2016 |
13490 |
395.81 |
| Feb 24 2016 |
7105 |
378.98 |
| Feb 24 2016 |
10225 |
404.29 |
| Feb 24 2016 |
13481 |
395.81 |
| Feb 17 2016 |
7201 |
378.98 |
| Feb 17 2016 |
10288 |
404.29 |
| Feb 17 2016 |
13622 |
395.81 |
| Feb 10 2016 |
7210 |
378.98 |
| Feb 10 2016 |
10305 |
404.29 |
| Feb 10 2016 |
13633 |
395.81 |
| Feb 03 2016 |
7248 |
378.98 |
| Feb 03 2016 |
10305 |
404.29 |
| Feb 03 2016 |
13661 |
395.81 |
| Jan 27 2016 |
7265 |
378.98 |
| Jan 27 2016 |
10295 |
404.29 |
| Jan 27 2016 |
13667 |
395.81 |
| Jan 20 2016 |
7260 |
378.98 |
| Jan 20 2016 |
10324 |
404.29 |
| Jan 20 2016 |
13669 |
395.81 |
| Jan 13 2016 |
7263 |
378.98 |
| Jan 13 2016 |
10343 |
404.29 |
| Jan 13 2016 |
13690 |
395.81 |
| Jan 06 2016 |
7263 |
378.98 |
| Jan 06 2016 |
10349 |
404.29 |
| Jan 06 2016 |
13701 |
395.81 |
| Dec 30 2015 |
7263 |
378.98 |
| Dec 30 2015 |
10348 |
404.29 |
| Dec 30 2015 |
13695 |
395.81 |
| Dec 23 2015 |
7263 |
378.98 |
| Dec 23 2015 |
10347 |
404.29 |
| Dec 23 2015 |
13695 |
395.81 |
| Dec 16 2015 |
7263 |
378.98 |
| Dec 16 2015 |
10347 |
404.29 |
| Dec 16 2015 |
13695 |
395.81 |
| Dec 09 2015 |
7263 |
378.98 |
| Dec 09 2015 |
10356 |
404.29 |
| Dec 09 2015 |
13700 |
395.81 |
| Dec 02 2015 |
7264 |
378.98 |
| Dec 02 2015 |
10357 |
404.29 |
| Dec 02 2015 |
13701 |
395.81 |
| Nov 25 2015 |
7264 |
378.98 |
| Nov 25 2015 |
10357 |
404.29 |
| Nov 25 2015 |
13702 |
395.81 |
| Nov 18 2015 |
7264 |
378.98 |
| Nov 18 2015 |
10357 |
404.29 |
| Nov 18 2015 |
13702 |
395.81 |
| Nov 11 2015 |
7257 |
378.98 |
| Nov 11 2015 |
10357 |
404.29 |
| Nov 11 2015 |
13698 |
395.81 |
| Nov 04 2015 |
7257 |
378.98 |
| Nov 04 2015 |
10357 |
404.29 |
| Nov 04 2015 |
13698 |
395.81 |
| Oct 28 2015 |
7258 |
378.98 |
| Oct 28 2015 |
10341 |
404.29 |
| Oct 28 2015 |
13682 |
395.81 |
| Oct 21 2015 |
7239 |
378.98 |
| Oct 21 2015 |
10355 |
404.29 |
| Oct 21 2015 |
13671 |
395.81 |
| Oct 14 2015 |
7246 |
378.98 |
| Oct 14 2015 |
10364 |
404.29 |
| Oct 14 2015 |
13676 |
395.81 |
| Oct 07 2015 |
7251 |
378.98 |
| Oct 07 2015 |
10347 |
404.29 |
| Oct 07 2015 |
13679 |
395.81 |
| Sep 30 2015 |
7256 |
378.98 |
| Sep 30 2015 |
10351 |
404.29 |
| Sep 30 2015 |
13694 |
395.81 |
| Sep 23 2015 |
7306 |
378.98 |
| Sep 23 2015 |
10344 |
404.29 |
| Sep 23 2015 |
13735 |
395.81 |
| Sep 16 2015 |
7250 |
378.98 |
| Sep 16 2015 |
10348 |
404.29 |
| Sep 16 2015 |
13683 |
395.81 |
| Sep 09 2015 |
7226 |
378.98 |
| Sep 09 2015 |
10364 |
404.29 |
| Sep 09 2015 |
13653 |
395.81 |
| Sep 02 2015 |
7287 |
378.98 |
| Sep 02 2015 |
10300 |
404.29 |
| Sep 02 2015 |
13646 |
395.81 |
| Aug 26 2015 |
7396 |
378.98 |
| Aug 26 2015 |
10485 |
404.29 |
| Aug 26 2015 |
13818 |
395.81 |
| Aug 19 2015 |
7579 |
378.98 |
| Aug 19 2015 |
10506 |
404.29 |
| Aug 19 2015 |
13974 |
395.81 |
| Aug 12 2015 |
7579 |
378.98 |
| Aug 12 2015 |
10592 |
404.29 |
| Aug 12 2015 |
14020 |
395.81 |
| Aug 05 2015 |
7668 |
378.98 |
| Aug 05 2015 |
10572 |
404.29 |
| Aug 05 2015 |
14012 |
395.81 |
| Jul 29 2015 |
7699 |
378.98 |
| Jul 29 2015 |
10703 |
404.29 |
| Jul 29 2015 |
14206 |
395.81 |
| Jul 22 2015 |
7697 |
378.98 |
| Jul 22 2015 |
10692 |
404.29 |
| Jul 22 2015 |
14210 |
395.81 |
| Jul 15 2015 |
7905 |
378.98 |
| Jul 15 2015 |
10787 |
404.29 |
| Jul 15 2015 |
14322 |
395.81 |
| Jul 08 2015 |
7944 |
378.98 |
| Jul 08 2015 |
10809 |
404.29 |
| Jul 08 2015 |
14424 |
395.81 |
| Jul 01 2015 |
7988 |
378.98 |
| Jul 01 2015 |
10877 |
404.29 |
| Jul 01 2015 |
14521 |
395.81 |
| Jun 24 2015 |
11819 |
412.35 |
| Jun 24 2015 |
17006 |
412.35 |
