| Mar 10 2017 |
24468 |
588.25 |
| Mar 03 2017 |
24290 |
588.25 |
| Feb 24 2017 |
24151 |
588.25 |
| Feb 17 2017 |
23847 |
588.25 |
| Feb 10 2017 |
23891 |
588.25 |
| Feb 03 2017 |
23893 |
588.25 |
| Jan 27 2017 |
23928 |
588.25 |
| Jan 20 2017 |
23915 |
588.25 |
| Jan 13 2017 |
23935 |
588.25 |
| Jan 06 2017 |
23943 |
588.25 |
| Dec 30 2016 |
23953 |
588.25 |
| Dec 23 2016 |
23953 |
588.25 |
| Dec 16 2016 |
23937 |
588.25 |
| Dec 09 2016 |
23934 |
588.25 |
| Dec 02 2016 |
23934 |
588.25 |
| Nov 25 2016 |
23930 |
588.25 |
| Nov 18 2016 |
23930 |
588.25 |
| Nov 11 2016 |
23930 |
588.25 |
| Nov 04 2016 |
23930 |
588.25 |
| Oct 28 2016 |
23931 |
588.25 |
| Oct 21 2016 |
23929 |
588.25 |
| Oct 14 2016 |
23829 |
588.25 |
| Oct 07 2016 |
23863 |
588.25 |
| Sep 30 2016 |
23929 |
588.25 |
| Sep 23 2016 |
24039 |
588.25 |
| Sep 16 2016 |
24153 |
588.25 |
| Sep 09 2016 |
24275 |
588.25 |
| Sep 02 2016 |
24445 |
588.25 |
| Aug 26 2016 |
24502 |
588.25 |
| Aug 19 2016 |
24542 |
588.25 |
| Aug 12 2016 |
24874 |
588.25 |
| Aug 05 2016 |
24682 |
588.25 |
| Jul 29 2016 |
13287 |
634.96 |
| Jul 29 2016 |
24670 |
618.98 |
| Jul 29 2016 |
25087 |
597.52 |
| Jul 22 2016 |
13404 |
634.96 |
| Jul 22 2016 |
24801 |
618.98 |
| Jul 22 2016 |
25335 |
597.52 |
| Jun 22 2016 |
13182 |
634.96 |
| Jun 22 2016 |
25180 |
618.98 |
| Jun 22 2016 |
24400 |
564.17 |
| Jun 15 2016 |
13703 |
634.96 |
| Jun 15 2016 |
25747 |
628.96 |
| Jun 15 2016 |
24464 |
564.17 |
| Jun 08 2016 |
13890 |
634.96 |
| Jun 08 2016 |
25881 |
628.96 |
| Jun 08 2016 |
24656 |
564.17 |
| Jun 01 2016 |
14077 |
634.96 |
| Jun 01 2016 |
25938 |
628.96 |
| Jun 01 2016 |
24709 |
564.17 |
| May 25 2016 |
13936 |
634.96 |
| May 25 2016 |
25866 |
628.96 |
| May 25 2016 |
24549 |
564.17 |
| May 18 2016 |
14061 |
634.96 |
| May 18 2016 |
25980 |
628.96 |
| May 18 2016 |
24780 |
564.17 |
| May 11 2016 |
13981 |
634.96 |
| May 11 2016 |
26077 |
628.96 |
| May 11 2016 |
24668 |
564.17 |
| May 04 2016 |
13974 |
634.96 |
| May 04 2016 |
25937 |
628.96 |
| May 04 2016 |
24522 |
564.17 |
| Apr 27 2016 |
14250 |
634.96 |
| Apr 27 2016 |
26167 |
628.96 |
| Apr 27 2016 |
24971 |
564.17 |
| Apr 20 2016 |
14209 |
634.96 |
| Apr 20 2016 |
26005 |
628.96 |
| Apr 20 2016 |
25003 |
564.17 |
| Apr 13 2016 |
14165 |
634.96 |
| Apr 13 2016 |
26742 |
628.96 |
| Apr 13 2016 |
24783 |
564.17 |
| Apr 06 2016 |
14373 |
634.96 |
| Apr 06 2016 |
27428 |
628.96 |
| Apr 06 2016 |
24976 |
564.17 |
| Mar 30 2016 |
13928 |
634.96 |
| Mar 30 2016 |
27248 |
628.96 |
| Mar 30 2016 |
24840 |
564.17 |
| Mar 23 2016 |
14539 |
634.96 |
| Mar 23 2016 |
27668 |
628.96 |
| Mar 23 2016 |
24751 |
564.17 |
| Mar 16 2016 |
14471 |
634.96 |
| Mar 16 2016 |
27865 |
628.96 |
| Mar 16 2016 |
24761 |
564.17 |
| Mar 09 2016 |
14510 |
634.96 |
| Mar 09 2016 |
27924 |
628.96 |
| Mar 09 2016 |
24616 |
564.17 |
| Mar 02 2016 |
14516 |
634.96 |
| Mar 02 2016 |
27434 |
628.96 |
| Mar 02 2016 |
24538 |
564.17 |
| Feb 24 2016 |
14429 |
634.96 |
| Feb 24 2016 |
27338 |
628.96 |
| Feb 24 2016 |
24421 |
564.17 |
| Feb 17 2016 |
14621 |
634.96 |
| Feb 17 2016 |
27678 |
628.96 |
| Feb 17 2016 |
24552 |
564.17 |
| Feb 10 2016 |
14720 |
634.96 |
| Feb 10 2016 |
27421 |
628.96 |
| Feb 10 2016 |
24425 |
564.17 |
| Feb 03 2016 |
14742 |
634.96 |
| Feb 03 2016 |
27376 |
628.96 |
| Feb 03 2016 |
24406 |
564.17 |
| Jan 27 2016 |
14742 |
634.96 |
| Jan 27 2016 |
27420 |
628.96 |
| Jan 27 2016 |
24297 |
564.17 |
| Jan 20 2016 |
14772 |
634.96 |
| Jan 20 2016 |
27433 |
628.96 |
| Jan 20 2016 |
24351 |
564.17 |
| Jan 13 2016 |
14772 |
634.96 |
| Jan 13 2016 |
27470 |
628.96 |
| Jan 13 2016 |
24406 |
564.17 |
| Jan 06 2016 |
14772 |
634.96 |
| Jan 06 2016 |
27470 |
628.96 |
| Jan 06 2016 |
24426 |
564.17 |
| Dec 30 2015 |
14789 |
634.96 |
| Dec 30 2015 |
27470 |
628.96 |
| Dec 30 2015 |
24412 |
564.17 |
| Dec 23 2015 |
14789 |
634.96 |
| Dec 23 2015 |
27465 |
628.96 |
| Dec 23 2015 |
24411 |
564.17 |
| Dec 16 2015 |
14789 |
634.96 |
| Dec 16 2015 |
27466 |
628.96 |
| Dec 16 2015 |
24411 |
564.17 |
| Dec 09 2015 |
14789 |
634.96 |
| Dec 09 2015 |
27467 |
628.96 |
| Dec 09 2015 |
24421 |
564.17 |
| Dec 02 2015 |
14790 |
634.96 |
| Dec 02 2015 |
27469 |
628.96 |
| Dec 02 2015 |
24423 |
564.17 |
| Nov 25 2015 |
14790 |
634.96 |
| Nov 25 2015 |
27469 |
628.96 |
| Nov 25 2015 |
24423 |
564.17 |
| Nov 18 2015 |
14790 |
634.96 |
| Nov 18 2015 |
27468 |
628.96 |
| Nov 18 2015 |
24423 |
564.17 |
| Nov 11 2015 |
14790 |
634.96 |
| Nov 11 2015 |
27433 |
628.96 |
| Nov 11 2015 |
24423 |
564.17 |
| Nov 04 2015 |
14790 |
634.96 |
| Nov 04 2015 |
27433 |
628.96 |
| Nov 04 2015 |
24423 |
564.17 |
| Oct 28 2015 |
14736 |
634.96 |
| Oct 28 2015 |
27436 |
628.96 |
| Oct 28 2015 |
24386 |
564.17 |
| Oct 21 2015 |
14704 |
634.96 |
| Oct 21 2015 |
27326 |
628.96 |
| Oct 21 2015 |
24421 |
564.17 |
| Oct 14 2015 |
14705 |
634.96 |
| Oct 14 2015 |
27309 |
628.96 |
| Oct 14 2015 |
24349 |
564.17 |
| Oct 07 2015 |
14722 |
634.96 |
| Oct 07 2015 |
27362 |
628.96 |
| Oct 07 2015 |
24269 |
564.17 |
| Sep 30 2015 |
14761 |
634.96 |
| Sep 30 2015 |
27382 |
628.96 |
| Sep 30 2015 |
24266 |
564.17 |
| Sep 23 2015 |
14573 |
634.96 |
| Sep 23 2015 |
27514 |
628.96 |
| Sep 23 2015 |
24232 |
564.17 |
| Sep 16 2015 |
14488 |
634.96 |
| Sep 16 2015 |
27239 |
628.96 |
| Sep 16 2015 |
24195 |
564.17 |
| Sep 09 2015 |
14358 |
634.96 |
| Sep 09 2015 |
27191 |
628.96 |
| Sep 09 2015 |
24131 |
564.17 |
| Sep 02 2015 |
14233 |
634.96 |
| Sep 02 2015 |
27334 |
628.96 |
| Sep 02 2015 |
23889 |
564.17 |
| Aug 26 2015 |
14500 |
634.96 |
| Aug 26 2015 |
27524 |
628.96 |
| Aug 26 2015 |
24136 |
564.17 |
| Aug 19 2015 |
14409 |
634.96 |
| Aug 19 2015 |
27763 |
628.96 |
| Aug 19 2015 |
24221 |
564.17 |
| Aug 12 2015 |
14537 |
634.96 |
| Aug 12 2015 |
27741 |
628.96 |
| Aug 12 2015 |
23223 |
542.85 |
| Aug 05 2015 |
14386 |
634.96 |
| Aug 05 2015 |
27797 |
628.96 |
| Aug 05 2015 |
23125 |
542.85 |
| Jul 29 2015 |
27916 |
638.95 |
| Jul 29 2015 |
23333 |
542.85 |
| Jul 22 2015 |
27842 |
638.95 |
| Jul 22 2015 |
23247 |
542.85 |
| Jul 15 2015 |
28208 |
638.95 |
| Jul 08 2015 |
28278 |
638.95 |
| Jul 01 2015 |
28464 |
638.95 |
| Jun 24 2015 |
28452 |
638.95 |
