| Jun 15 2016 |
21529 |
518.75 |
| Jun 15 2016 |
30440 |
518.75 |
| Jun 08 2016 |
21684 |
518.75 |
| Jun 08 2016 |
30576 |
518.75 |
| Jun 01 2016 |
21747 |
518.75 |
| Jun 01 2016 |
30884 |
518.75 |
| May 25 2016 |
21636 |
518.75 |
| May 25 2016 |
30689 |
518.75 |
| May 18 2016 |
21815 |
518.75 |
| May 18 2016 |
30943 |
518.75 |
| May 11 2016 |
21690 |
518.75 |
| May 11 2016 |
30958 |
518.75 |
| May 04 2016 |
21557 |
518.75 |
| May 04 2016 |
30837 |
518.75 |
| Apr 27 2016 |
21954 |
518.75 |
| Apr 27 2016 |
31290 |
518.75 |
| Apr 20 2016 |
21962 |
518.75 |
| Apr 20 2016 |
31246 |
518.75 |
| Apr 13 2016 |
21792 |
518.75 |
| Apr 13 2016 |
31165 |
518.75 |
| Apr 06 2016 |
21928 |
518.75 |
| Apr 06 2016 |
31528 |
518.75 |
| Mar 30 2016 |
21810 |
518.75 |
| Mar 30 2016 |
31309 |
518.75 |
| Mar 23 2016 |
21752 |
518.75 |
| Mar 23 2016 |
31394 |
518.75 |
| Mar 16 2016 |
21738 |
518.75 |
| Mar 16 2016 |
31442 |
518.75 |
| Mar 09 2016 |
21618 |
518.75 |
| Mar 09 2016 |
31489 |
518.75 |
| Mar 02 2016 |
21553 |
518.75 |
| Mar 02 2016 |
31148 |
518.75 |
| Feb 24 2016 |
21455 |
518.75 |
| Feb 24 2016 |
30980 |
518.75 |
| Feb 17 2016 |
21546 |
518.75 |
| Feb 17 2016 |
31272 |
518.75 |
| Feb 10 2016 |
21490 |
518.75 |
| Feb 10 2016 |
31160 |
518.75 |
| Feb 03 2016 |
21467 |
518.75 |
| Feb 03 2016 |
31124 |
518.75 |
| Jan 27 2016 |
21389 |
518.75 |
| Jan 27 2016 |
31074 |
518.75 |
| Jan 20 2016 |
21431 |
518.75 |
| Jan 20 2016 |
31070 |
518.75 |
| Jan 13 2016 |
21483 |
518.75 |
| Jan 13 2016 |
31118 |
518.75 |
| Jan 06 2016 |
21505 |
518.75 |
| Jan 06 2016 |
31138 |
518.75 |
| Dec 30 2015 |
21490 |
518.75 |
| Dec 30 2015 |
31126 |
518.75 |
| Dec 23 2015 |
21490 |
518.75 |
| Dec 23 2015 |
31125 |
518.75 |
| Dec 16 2015 |
21489 |
518.75 |
| Dec 16 2015 |
31125 |
518.75 |
| Dec 09 2015 |
21499 |
518.75 |
| Dec 09 2015 |
31130 |
518.75 |
| Dec 02 2015 |
21501 |
518.75 |
| Dec 02 2015 |
31132 |
518.75 |
| Nov 25 2015 |
21502 |
518.75 |
| Nov 25 2015 |
31134 |
518.75 |
| Nov 18 2015 |
21502 |
518.75 |
| Nov 18 2015 |
31133 |
518.75 |
| Nov 11 2015 |
21502 |
518.75 |
| Nov 11 2015 |
31115 |
518.75 |
| Nov 04 2015 |
21503 |
518.75 |
| Nov 04 2015 |
31115 |
518.75 |
| Oct 28 2015 |
21463 |
518.75 |
| Oct 28 2015 |
31066 |
518.75 |
| Oct 21 2015 |
21488 |
518.75 |
| Oct 21 2015 |
31033 |
518.75 |
| Oct 14 2015 |
21455 |
518.75 |
| Oct 14 2015 |
30986 |
518.75 |
| Oct 07 2015 |
21382 |
518.75 |
| Oct 07 2015 |
30979 |
518.75 |
| Sep 30 2015 |
21383 |
518.75 |
| Sep 30 2015 |
30997 |
518.75 |
| Sep 23 2015 |
21351 |
518.75 |
| Sep 23 2015 |
31032 |
518.75 |
| Sep 16 2015 |
21328 |
518.75 |
| Sep 16 2015 |
30881 |
518.75 |
| Sep 09 2015 |
21274 |
518.75 |
| Sep 09 2015 |
30797 |
518.75 |
| Sep 02 2015 |
21059 |
518.75 |
| Sep 02 2015 |
30754 |
518.75 |
| Aug 26 2015 |
21300 |
518.75 |
| Aug 26 2015 |
30948 |
518.75 |
| Aug 19 2015 |
21387 |
518.75 |
| Aug 19 2015 |
31241 |
518.75 |
| Aug 12 2015 |
21537 |
518.75 |
| Aug 12 2015 |
31409 |
518.75 |
| Aug 05 2015 |
21469 |
518.75 |
| Aug 05 2015 |
31366 |
518.75 |
| Jul 29 2015 |
21673 |
518.75 |
| Jul 29 2015 |
31573 |
518.75 |
| Jul 22 2015 |
21612 |
518.75 |
| Jul 22 2015 |
31666 |
518.75 |
| Jul 15 2015 |
21718 |
518.75 |
| Jul 15 2015 |
31890 |
518.75 |
| Jul 08 2015 |
21744 |
518.75 |
| Jul 08 2015 |
32024 |
518.75 |
| Jul 01 2015 |
21871 |
518.75 |
| Jul 01 2015 |
32170 |
518.75 |
| Jun 24 2015 |
21942 |
518.75 |
| Jun 24 2015 |
32293 |
518.75 |
