| Jun 16 2017 |
23126 |
576.44 |
| Jun 16 2017 |
30887 |
576.44 |
| Jun 09 2017 |
23215 |
576.44 |
| Jun 09 2017 |
30807 |
576.44 |
| Jun 02 2017 |
23264 |
576.44 |
| Jun 02 2017 |
31232 |
576.44 |
| May 26 2017 |
23501 |
576.44 |
| May 26 2017 |
31398 |
576.44 |
| May 19 2017 |
23541 |
576.44 |
| May 19 2017 |
31811 |
576.44 |
| May 12 2017 |
23676 |
576.44 |
| May 12 2017 |
31929 |
576.44 |
| May 05 2017 |
23570 |
576.44 |
| May 05 2017 |
31841 |
576.44 |
| Apr 28 2017 |
23264 |
576.44 |
| Apr 28 2017 |
31430 |
576.44 |
| Apr 21 2017 |
23576 |
576.44 |
| Apr 21 2017 |
31823 |
576.44 |
| Apr 14 2017 |
23556 |
576.44 |
| Apr 14 2017 |
31784 |
576.44 |
| Apr 07 2017 |
22479 |
549.43 |
| Apr 07 2017 |
29541 |
549.43 |
| Mar 31 2017 |
22836 |
549.43 |
| Mar 31 2017 |
29755 |
549.43 |
| Mar 24 2017 |
22545 |
549.43 |
| Mar 24 2017 |
29259 |
549.43 |
| Mar 17 2017 |
22649 |
549.43 |
| Mar 17 2017 |
29452 |
549.43 |
| Mar 10 2017 |
22768 |
549.43 |
| Mar 10 2017 |
29446 |
549.43 |
| Mar 03 2017 |
22628 |
549.43 |
| Mar 03 2017 |
29272 |
549.43 |
| Feb 24 2017 |
22493 |
549.43 |
| Feb 24 2017 |
29305 |
549.43 |
| Feb 17 2017 |
22199 |
549.43 |
| Feb 17 2017 |
29225 |
549.43 |
| Feb 10 2017 |
22239 |
549.43 |
| Feb 10 2017 |
29350 |
549.43 |
| Feb 03 2017 |
22251 |
549.43 |
| Feb 03 2017 |
29307 |
549.43 |
| Jan 27 2017 |
22289 |
549.43 |
| Jan 27 2017 |
29307 |
549.43 |
| Jan 20 2017 |
22279 |
549.43 |
| Jan 20 2017 |
29267 |
549.43 |
| Jan 13 2017 |
22298 |
549.43 |
| Jan 13 2017 |
29248 |
549.43 |
| Jan 06 2017 |
22306 |
549.43 |
| Jan 06 2017 |
29254 |
549.43 |
| Dec 30 2016 |
22317 |
549.43 |
| Dec 30 2016 |
29265 |
549.43 |
| Dec 23 2016 |
22317 |
549.43 |
| Dec 23 2016 |
29265 |
549.43 |
| Dec 16 2016 |
22301 |
549.43 |
| Dec 16 2016 |
29256 |
549.43 |
| Dec 09 2016 |
22296 |
549.43 |
| Dec 09 2016 |
29252 |
549.43 |
| Dec 02 2016 |
22296 |
549.43 |
| Dec 02 2016 |
29253 |
549.43 |
| Nov 25 2016 |
22292 |
549.43 |
| Nov 25 2016 |
29250 |
549.43 |
| Nov 18 2016 |
22292 |
549.43 |
| Nov 18 2016 |
29250 |
549.43 |
| Nov 11 2016 |
22292 |
549.43 |
| Nov 11 2016 |
29220 |
549.43 |
| Nov 04 2016 |
22292 |
549.43 |
| Nov 04 2016 |
29220 |
549.43 |
| Oct 28 2016 |
22293 |
549.43 |
| Oct 28 2016 |
29234 |
549.43 |
| Oct 21 2016 |
22290 |
549.43 |
| Oct 21 2016 |
29250 |
549.43 |
| Oct 14 2016 |
22200 |
549.43 |
| Oct 14 2016 |
29203 |
549.43 |
| Oct 07 2016 |
22230 |
549.43 |
| Oct 07 2016 |
29247 |
549.43 |
| Sep 30 2016 |
22295 |
549.43 |
| Sep 30 2016 |
29290 |
549.43 |
| Sep 23 2016 |
22368 |
549.43 |
| Sep 23 2016 |
29097 |
549.43 |
| Sep 16 2016 |
22481 |
549.43 |
| Sep 16 2016 |
29121 |
549.43 |
| Sep 09 2016 |
11500 |
559.1 |
| Sep 09 2016 |
18578 |
502.06 |
| Sep 09 2016 |
22331 |
545.04 |
| Sep 09 2016 |
27867 |
534.3 |
| Sep 02 2016 |
11701 |
559.1 |
| Sep 02 2016 |
18634 |
502.06 |
| Sep 02 2016 |
22504 |
545.04 |
| Sep 02 2016 |
28016 |
534.3 |
| Aug 26 2016 |
11368 |
559.1 |
| Aug 26 2016 |
18445 |
502.06 |
| Aug 26 2016 |
22558 |
545.04 |
| Aug 26 2016 |
27818 |
534.3 |
| Aug 19 2016 |
11583 |
559.1 |
| Aug 19 2016 |
18474 |
502.06 |
| Aug 19 2016 |
22595 |
545.04 |
| Aug 19 2016 |
27820 |
534.3 |
| Aug 12 2016 |
11953 |
559.1 |
| Aug 12 2016 |
18496 |
502.06 |
| Aug 12 2016 |
22897 |
545.04 |
| Aug 12 2016 |
30598 |
539.26 |
| Aug 05 2016 |
12050 |
559.1 |
| Aug 05 2016 |
18543 |
502.06 |
| Aug 05 2016 |
22709 |
545.04 |
| Aug 05 2016 |
30720 |
539.26 |
| Jul 29 2016 |
12170 |
559.1 |
| Jul 29 2016 |
18426 |
502.06 |
| Jul 29 2016 |
23299 |
553.56 |
| Jul 29 2016 |
30960 |
539.26 |
| Jul 22 2016 |
12280 |
559.1 |
| Jul 22 2016 |
18546 |
502.06 |
| Jul 22 2016 |
23566 |
553.56 |
| Jul 22 2016 |
31239 |
539.26 |
| Jun 22 2016 |
12084 |
559.1 |
| Jun 22 2016 |
18797 |
502.06 |
| Jun 22 2016 |
23371 |
545.94 |
| Jun 22 2016 |
32394 |
539.79 |
| Jun 15 2016 |
12538 |
559.1 |
| Jun 15 2016 |
19063 |
502.06 |
| Jun 15 2016 |
23847 |
552.91 |
| Jun 15 2016 |
32677 |
538.74 |
| Jun 08 2016 |
12705 |
559.1 |
| Jun 08 2016 |
19166 |
502.06 |
| Jun 08 2016 |
24043 |
552.91 |
| Jun 08 2016 |
32851 |
538.74 |
| Jun 01 2016 |
12892 |
559.1 |
| Jun 01 2016 |
19264 |
502.06 |
| Jun 01 2016 |
24107 |
552.91 |
| Jun 01 2016 |
33150 |
538.74 |
| May 25 2016 |
12766 |
559.1 |
| May 25 2016 |
19221 |
502.06 |
| May 25 2016 |
23954 |
552.91 |
| May 25 2016 |
32934 |
538.74 |
| May 18 2016 |
12886 |
559.1 |
| May 18 2016 |
19325 |
502.06 |
| May 18 2016 |
24162 |
552.91 |
| May 18 2016 |
33221 |
538.74 |
| May 11 2016 |
12799 |
559.1 |
| May 11 2016 |
19387 |
502.06 |
| May 11 2016 |
24051 |
552.91 |
| May 11 2016 |
33237 |
538.74 |
| May 04 2016 |
12790 |
559.1 |
| May 04 2016 |
19286 |
502.06 |
| May 04 2016 |
23911 |
552.91 |
| May 04 2016 |
33107 |
538.74 |
| Apr 27 2016 |
13056 |
559.1 |
| Apr 27 2016 |
19534 |
502.06 |
| Apr 27 2016 |
24375 |
552.91 |
| Apr 27 2016 |
33583 |
538.74 |
| Apr 20 2016 |
13071 |
559.1 |
| Apr 20 2016 |
19396 |
502.06 |
| Apr 20 2016 |
24396 |
552.91 |
| Apr 20 2016 |
33481 |
538.74 |
| Apr 13 2016 |
13066 |
559.1 |
| Apr 13 2016 |
19793 |
502.06 |
| Apr 13 2016 |
24722 |
563.08 |
| Apr 13 2016 |
34574 |
550.08 |
| Apr 06 2016 |
13281 |
559.1 |
| Apr 06 2016 |
20276 |
502.06 |
| Apr 06 2016 |
24919 |
563.08 |
| Apr 06 2016 |
35005 |
550.08 |
| Mar 30 2016 |
12874 |
559.1 |
| Mar 30 2016 |
20084 |
502.06 |
| Mar 30 2016 |
24787 |
563.08 |
| Mar 30 2016 |
34807 |
550.08 |
| Mar 23 2016 |
13381 |
559.1 |
| Mar 23 2016 |
20406 |
502.06 |
| Mar 23 2016 |
24702 |
563.08 |
| Mar 23 2016 |
34878 |
550.08 |
| Mar 16 2016 |
13318 |
559.1 |
| Mar 16 2016 |
20561 |
502.06 |
| Mar 16 2016 |
24711 |
563.08 |
| Mar 16 2016 |
34980 |
550.08 |
| Mar 09 2016 |
13379 |
559.1 |
| Mar 09 2016 |
20706 |
502.06 |
| Mar 09 2016 |
24564 |
563.08 |
| Mar 09 2016 |
35039 |
550.08 |
| Mar 02 2016 |
13388 |
559.1 |
| Mar 02 2016 |
20383 |
502.06 |
| Mar 02 2016 |
24485 |
563.08 |
| Mar 02 2016 |
34633 |
550.08 |
| Feb 24 2016 |
13303 |
559.1 |
| Feb 24 2016 |
20312 |
502.06 |
| Feb 24 2016 |
24371 |
563.08 |
| Feb 24 2016 |
34436 |
550.08 |
| Feb 17 2016 |
13468 |
559.1 |
| Feb 17 2016 |
20561 |
502.06 |
| Feb 17 2016 |
24499 |
563.08 |
| Feb 17 2016 |
34783 |
550.08 |
| Feb 10 2016 |
13566 |
559.1 |
| Feb 10 2016 |
20429 |
502.06 |
| Feb 10 2016 |
24376 |
563.08 |
| Feb 10 2016 |
34587 |
550.08 |
| Feb 03 2016 |
13585 |
559.1 |
| Feb 03 2016 |
20414 |
502.06 |
| Feb 03 2016 |
24360 |
563.08 |
| Feb 03 2016 |
34548 |
550.08 |
| Jan 27 2016 |
13585 |
559.1 |
| Jan 27 2016 |
20476 |
502.06 |
| Jan 27 2016 |
24249 |
563.08 |
| Jan 27 2016 |
34466 |
550.08 |
| Jan 20 2016 |
13606 |
559.1 |
| Jan 20 2016 |
20468 |
502.06 |
| Jan 20 2016 |
24303 |
563.08 |
| Jan 20 2016 |
34479 |
550.08 |
| Jan 13 2016 |
13606 |
559.1 |
| Jan 13 2016 |
20491 |
502.06 |
| Jan 13 2016 |
24357 |
563.08 |
| Jan 13 2016 |
34537 |
550.08 |
| Jan 06 2016 |
13606 |
559.1 |
| Jan 06 2016 |
20491 |
502.06 |
| Jan 06 2016 |
24377 |
563.08 |
| Jan 06 2016 |
34551 |
550.08 |
| Dec 30 2015 |
13620 |
559.1 |
| Dec 30 2015 |
20491 |
502.06 |
| Dec 30 2015 |
24363 |
563.08 |
| Dec 30 2015 |
34528 |
550.08 |
| Dec 23 2015 |
13620 |
559.1 |
| Dec 23 2015 |
20490 |
502.06 |
| Dec 23 2015 |
24362 |
563.08 |
| Dec 23 2015 |
34525 |
550.08 |
| Dec 16 2015 |
13620 |
559.1 |
| Dec 16 2015 |
20491 |
502.06 |
| Dec 16 2015 |
24362 |
563.08 |
| Dec 16 2015 |
34526 |
550.08 |
| Dec 09 2015 |
13620 |
559.1 |
| Dec 09 2015 |
20492 |
502.06 |
| Dec 09 2015 |
24372 |
563.08 |
| Dec 09 2015 |
34532 |
550.08 |
| Dec 02 2015 |
13621 |
559.1 |
| Dec 02 2015 |
20493 |
502.06 |
| Dec 02 2015 |
24374 |
563.08 |
| Dec 02 2015 |
34534 |
550.08 |
| Nov 25 2015 |
13621 |
559.1 |
| Nov 25 2015 |
20493 |
502.06 |
| Nov 25 2015 |
24374 |
563.08 |
| Nov 25 2015 |
34536 |
550.08 |
| Nov 18 2015 |
13621 |
559.1 |
| Nov 18 2015 |
20492 |
502.06 |
| Nov 18 2015 |
24374 |
563.08 |
| Nov 18 2015 |
34535 |
550.08 |
| Nov 11 2015 |
13621 |
559.1 |
| Nov 11 2015 |
20465 |
502.06 |
| Nov 11 2015 |
24374 |
563.08 |
| Nov 11 2015 |
34513 |
550.08 |
| Nov 04 2015 |
13621 |
559.1 |
| Nov 04 2015 |
20465 |
502.06 |
| Nov 04 2015 |
24374 |
563.08 |
| Nov 04 2015 |
34513 |
550.08 |
| Oct 28 2015 |
13582 |
559.1 |
| Oct 28 2015 |
20467 |
502.06 |
| Oct 28 2015 |
24337 |
563.08 |
| Oct 28 2015 |
34461 |
550.08 |
| Oct 21 2015 |
13551 |
559.1 |
| Oct 21 2015 |
20392 |
502.06 |
| Oct 21 2015 |
24372 |
563.08 |
| Oct 21 2015 |
34432 |
550.08 |
| Oct 14 2015 |
13552 |
559.1 |
| Oct 14 2015 |
20384 |
502.06 |
| Oct 14 2015 |
24301 |
563.08 |
| Oct 14 2015 |
34356 |
550.08 |
| Oct 07 2015 |
13567 |
559.1 |
| Oct 07 2015 |
20428 |
502.06 |
| Oct 07 2015 |
24221 |
563.08 |
| Oct 07 2015 |
34352 |
550.08 |
| Sep 30 2015 |
13597 |
559.1 |
| Sep 30 2015 |
20441 |
502.06 |
| Sep 30 2015 |
24218 |
563.08 |
| Sep 30 2015 |
34375 |
550.08 |
| Sep 23 2015 |
13423 |
559.1 |
| Sep 23 2015 |
20552 |
502.06 |
| Sep 23 2015 |
24184 |
563.08 |
| Sep 23 2015 |
34390 |
550.08 |
| Sep 16 2015 |
13352 |
559.1 |
| Sep 16 2015 |
20335 |
502.06 |
| Sep 16 2015 |
24147 |
563.08 |
| Sep 16 2015 |
34210 |
550.08 |
| Sep 09 2015 |
24661 |
576.48 |
| Sep 09 2015 |
36150 |
576.48 |
| Sep 02 2015 |
24408 |
576.48 |
| Sep 02 2015 |
36094 |
576.48 |
| Aug 26 2015 |
24656 |
576.48 |
| Aug 26 2015 |
36279 |
576.48 |
| Aug 19 2015 |
24750 |
576.48 |
| Aug 19 2015 |
36571 |
576.48 |
| Aug 12 2015 |
24896 |
576.48 |
| Aug 12 2015 |
36731 |
576.48 |
| Aug 05 2015 |
24775 |
576.48 |
| Aug 05 2015 |
36648 |
576.48 |
| Jul 29 2015 |
24874 |
573.83 |
| Jul 29 2015 |
36694 |
573.83 |
| Jul 22 2015 |
24775 |
573.83 |
| Jul 22 2015 |
36777 |
573.83 |
| Jul 15 2015 |
24896 |
573.83 |
| Jul 15 2015 |
37003 |
573.83 |
| Jul 08 2015 |
24952 |
573.83 |
| Jul 08 2015 |
37143 |
573.83 |
| Jul 01 2015 |
25083 |
573.83 |
| Jul 01 2015 |
37308 |
573.83 |
| Jun 24 2015 |
25189 |
573.83 |
| Jun 24 2015 |
37422 |
573.83 |
