| Jun 16 2017 |
18443 |
503.25 |
| Jun 16 2017 |
24276 |
503.25 |
| Jun 09 2017 |
18524 |
503.25 |
| Jun 09 2017 |
24198 |
503.25 |
| Jun 02 2017 |
18560 |
503.25 |
| Jun 02 2017 |
24502 |
503.25 |
| May 26 2017 |
18743 |
503.25 |
| May 26 2017 |
24618 |
503.25 |
| May 19 2017 |
18795 |
503.25 |
| May 19 2017 |
24935 |
503.25 |
| May 12 2017 |
18978 |
503.25 |
| May 12 2017 |
25086 |
503.25 |
| May 05 2017 |
18910 |
503.25 |
| May 05 2017 |
25049 |
503.25 |
| Apr 28 2017 |
18649 |
503.25 |
| Apr 28 2017 |
24764 |
503.25 |
| Apr 21 2017 |
18908 |
503.25 |
| Apr 21 2017 |
25011 |
503.25 |
| Apr 14 2017 |
18932 |
503.25 |
| Apr 14 2017 |
25006 |
503.25 |
| Apr 07 2017 |
19047 |
503.25 |
| Apr 07 2017 |
24693 |
503.25 |
| Mar 31 2017 |
19389 |
503.25 |
| Mar 31 2017 |
24884 |
503.25 |
| Mar 24 2017 |
19160 |
503.25 |
| Mar 24 2017 |
24465 |
503.25 |
| Mar 17 2017 |
19263 |
503.25 |
| Mar 17 2017 |
24653 |
503.25 |
| Mar 10 2017 |
19381 |
503.25 |
| Mar 10 2017 |
24708 |
503.25 |
| Mar 03 2017 |
19283 |
503.25 |
| Mar 03 2017 |
24597 |
503.25 |
| Feb 24 2017 |
19170 |
503.25 |
| Feb 24 2017 |
24624 |
503.25 |
| Feb 17 2017 |
18912 |
503.25 |
| Feb 17 2017 |
24572 |
503.25 |
| Feb 10 2017 |
18947 |
503.25 |
| Feb 10 2017 |
24682 |
503.25 |
| Feb 03 2017 |
18953 |
503.25 |
| Feb 03 2017 |
24627 |
503.25 |
| Jan 27 2017 |
18983 |
503.25 |
| Jan 27 2017 |
24631 |
503.25 |
| Jan 20 2017 |
18960 |
503.25 |
| Jan 20 2017 |
24577 |
503.25 |
| Jan 13 2017 |
18969 |
503.25 |
| Jan 13 2017 |
24544 |
503.25 |
| Jan 06 2017 |
18973 |
503.25 |
| Jan 06 2017 |
24544 |
503.25 |
| Dec 30 2016 |
18984 |
503.25 |
| Dec 30 2016 |
24556 |
503.25 |
| Dec 23 2016 |
18984 |
503.25 |
| Dec 23 2016 |
24556 |
503.25 |
| Dec 16 2016 |
18976 |
503.25 |
| Dec 16 2016 |
24552 |
503.25 |
| Dec 09 2016 |
18980 |
503.25 |
| Dec 09 2016 |
24555 |
503.25 |
| Dec 02 2016 |
18980 |
503.25 |
| Dec 02 2016 |
24555 |
503.25 |
| Nov 25 2016 |
18976 |
503.25 |
| Nov 25 2016 |
24552 |
503.25 |
| Nov 18 2016 |
18976 |
503.25 |
| Nov 18 2016 |
24552 |
503.25 |
| Nov 11 2016 |
18976 |
503.25 |
| Nov 11 2016 |
24528 |
503.25 |
| Nov 04 2016 |
18976 |
503.25 |
| Nov 04 2016 |
24528 |
503.25 |
| Oct 28 2016 |
18977 |
503.25 |
| Oct 28 2016 |
24542 |
503.25 |
| Oct 21 2016 |
18977 |
503.25 |
| Oct 21 2016 |
24558 |
503.25 |
| Oct 14 2016 |
18913 |
503.25 |
| Oct 14 2016 |
24528 |
503.25 |
| Oct 07 2016 |
18938 |
503.25 |
| Oct 07 2016 |
24555 |
503.25 |
| Sep 30 2016 |
18996 |
503.25 |
| Sep 30 2016 |
24591 |
503.25 |
| Sep 23 2016 |
19026 |
503.25 |
| Sep 23 2016 |
24427 |
503.25 |
| Sep 16 2016 |
19138 |
503.25 |
| Sep 16 2016 |
24450 |
503.25 |
| Sep 09 2016 |
19219 |
503.25 |
| Sep 09 2016 |
24514 |
503.25 |
| Sep 02 2016 |
19394 |
503.25 |
| Sep 02 2016 |
24664 |
503.25 |
| Aug 26 2016 |
19456 |
503.25 |
| Aug 26 2016 |
24479 |
503.25 |
| Aug 19 2016 |
19503 |
503.25 |
| Aug 19 2016 |
24498 |
503.25 |
| Aug 12 2016 |
19767 |
503.25 |
| Aug 12 2016 |
26582 |
503.25 |
| Aug 05 2016 |
19662 |
503.25 |
| Aug 05 2016 |
26716 |
503.25 |
| Jul 29 2016 |
19705 |
503.25 |
| Jul 29 2016 |
26915 |
503.25 |
| Jul 22 2016 |
19946 |
503.25 |
| Jul 22 2016 |
27159 |
503.25 |
| Jun 15 2016 |
26735 |
647.21 |
| Jun 15 2016 |
38469 |
647.21 |
| Jun 08 2016 |
26931 |
647.21 |
| Jun 08 2016 |
38684 |
647.21 |
| Jun 01 2016 |
26987 |
647.21 |
| Jun 01 2016 |
38954 |
647.21 |
| May 25 2016 |
26864 |
647.21 |
| May 25 2016 |
38710 |
647.21 |
| May 18 2016 |
27106 |
647.21 |
| May 18 2016 |
39055 |
647.21 |
| May 11 2016 |
26986 |
647.21 |
| May 11 2016 |
39124 |
647.21 |
| May 04 2016 |
26845 |
647.21 |
| May 04 2016 |
38987 |
647.21 |
| Apr 27 2016 |
27283 |
647.21 |
| Apr 27 2016 |
39496 |
647.21 |
| Apr 20 2016 |
27367 |
647.21 |
| Apr 20 2016 |
39484 |
647.21 |
| Apr 13 2016 |
27101 |
647.21 |
| Apr 13 2016 |
39513 |
647.21 |
| Apr 06 2016 |
27375 |
647.21 |
| Apr 06 2016 |
40066 |
647.21 |
| Mar 30 2016 |
27244 |
647.21 |
| Mar 30 2016 |
39852 |
647.21 |
| Mar 23 2016 |
27146 |
647.21 |
| Mar 23 2016 |
39965 |
647.21 |
| Mar 16 2016 |
27154 |
647.21 |
| Mar 16 2016 |
40042 |
647.21 |
| Mar 09 2016 |
26953 |
647.21 |
| Mar 09 2016 |
39983 |
647.21 |
| Mar 02 2016 |
26866 |
647.21 |
| Mar 02 2016 |
39511 |
647.21 |
| Feb 24 2016 |
26712 |
647.21 |
| Feb 24 2016 |
39314 |
647.21 |
| Feb 17 2016 |
26852 |
647.21 |
| Feb 17 2016 |
39725 |
647.21 |
| Feb 10 2016 |
26700 |
647.21 |
| Feb 10 2016 |
39448 |
647.21 |
| Feb 03 2016 |
26689 |
647.21 |
| Feb 03 2016 |
39407 |
647.21 |
| Jan 27 2016 |
26570 |
647.21 |
| Jan 27 2016 |
39316 |
647.21 |
| Jan 20 2016 |
26634 |
647.21 |
| Jan 20 2016 |
39339 |
647.21 |
| Jan 13 2016 |
26693 |
647.21 |
| Jan 13 2016 |
39400 |
647.21 |
| Jan 06 2016 |
26718 |
647.21 |
| Jan 06 2016 |
39423 |
647.21 |
| Dec 30 2015 |
26705 |
647.21 |
| Dec 30 2015 |
39404 |
647.21 |
| Dec 23 2015 |
26704 |
647.21 |
| Dec 23 2015 |
39401 |
647.21 |
| Dec 16 2015 |
26704 |
647.21 |
| Dec 16 2015 |
39402 |
647.21 |
| Dec 09 2015 |
26715 |
647.21 |
| Dec 09 2015 |
39409 |
647.21 |
| Dec 02 2015 |
26717 |
647.21 |
| Dec 02 2015 |
39411 |
647.21 |
| Nov 25 2015 |
26718 |
647.21 |
| Nov 25 2015 |
39413 |
647.21 |
| Nov 18 2015 |
26718 |
647.21 |
| Nov 18 2015 |
39412 |
647.21 |
| Nov 11 2015 |
26718 |
647.21 |
| Nov 11 2015 |
39390 |
647.21 |
| Nov 04 2015 |
26718 |
647.21 |
| Nov 04 2015 |
39390 |
647.21 |
| Oct 28 2015 |
26681 |
647.21 |
| Oct 28 2015 |
39327 |
647.21 |
| Oct 21 2015 |
26717 |
647.21 |
| Oct 21 2015 |
39282 |
647.21 |
| Oct 14 2015 |
26582 |
647.21 |
| Oct 14 2015 |
39130 |
647.21 |
| Oct 07 2015 |
26496 |
647.21 |
| Oct 07 2015 |
39137 |
647.21 |
| Sep 30 2015 |
26497 |
647.21 |
| Sep 30 2015 |
39171 |
647.21 |
| Sep 23 2015 |
26461 |
647.21 |
| Sep 23 2015 |
39179 |
647.21 |
| Sep 16 2015 |
26409 |
647.21 |
| Sep 16 2015 |
38961 |
647.21 |
| Sep 09 2015 |
26339 |
647.21 |
| Sep 09 2015 |
38877 |
647.21 |
| Sep 02 2015 |
26089 |
647.21 |
| Sep 02 2015 |
38823 |
647.21 |
| Aug 26 2015 |
26342 |
647.21 |
| Aug 26 2015 |
39011 |
647.21 |
| Aug 19 2015 |
26444 |
647.21 |
| Aug 19 2015 |
39312 |
647.21 |
| Aug 12 2015 |
26594 |
647.21 |
| Aug 12 2015 |
39492 |
647.21 |
| Aug 05 2015 |
26460 |
647.21 |
| Aug 05 2015 |
39402 |
647.21 |
| Jul 29 2015 |
26685 |
647.21 |
| Jul 29 2015 |
39672 |
647.21 |
| Jul 22 2015 |
26586 |
647.21 |
| Jul 22 2015 |
39757 |
647.21 |
| Jul 15 2015 |
26718 |
647.21 |
| Jul 15 2015 |
40015 |
647.21 |
| Jul 08 2015 |
26766 |
647.21 |
| Jul 08 2015 |
40114 |
647.21 |
| Jul 01 2015 |
26927 |
647.21 |
| Jul 01 2015 |
40312 |
647.21 |
| Jun 24 2015 |
27012 |
647.21 |
| Jun 24 2015 |
40402 |
647.21 |
