| Jun 22 2016 |
9393 |
396.9 |
| Jun 22 2016 |
12903 |
396.9 |
| Jun 15 2016 |
9454 |
396.9 |
| Jun 15 2016 |
13042 |
396.9 |
| Jun 08 2016 |
9535 |
396.9 |
| Jun 08 2016 |
13068 |
396.9 |
| Jun 01 2016 |
9585 |
396.9 |
| Jun 01 2016 |
13322 |
396.9 |
| May 25 2016 |
19673 |
507.38 |
| May 25 2016 |
10857 |
408.7 |
| May 25 2016 |
19916 |
441.59 |
| May 18 2016 |
19776 |
507.38 |
| May 18 2016 |
10962 |
408.7 |
| May 18 2016 |
20101 |
441.59 |
| May 11 2016 |
19845 |
507.38 |
| May 11 2016 |
10902 |
408.7 |
| May 11 2016 |
20100 |
441.59 |
| May 04 2016 |
19730 |
507.38 |
| May 04 2016 |
10836 |
408.7 |
| May 04 2016 |
20001 |
441.59 |
| Apr 27 2016 |
19992 |
507.38 |
| Apr 27 2016 |
11069 |
408.7 |
| Apr 27 2016 |
20301 |
441.59 |
| Apr 20 2016 |
19840 |
507.38 |
| Apr 20 2016 |
11111 |
408.7 |
| Apr 20 2016 |
20317 |
441.59 |
| Apr 13 2016 |
20251 |
507.38 |
| Apr 13 2016 |
11017 |
408.7 |
| Apr 13 2016 |
20321 |
441.59 |
| Apr 06 2016 |
20751 |
507.38 |
| Apr 06 2016 |
11052 |
408.7 |
| Apr 06 2016 |
20551 |
441.59 |
| Mar 30 2016 |
20555 |
507.38 |
| Mar 30 2016 |
10924 |
408.7 |
| Mar 30 2016 |
20391 |
441.59 |
| Mar 23 2016 |
20894 |
507.38 |
| Mar 23 2016 |
10959 |
408.7 |
| Mar 23 2016 |
20529 |
441.59 |
| Mar 16 2016 |
21069 |
507.38 |
| Mar 16 2016 |
10845 |
408.7 |
| Mar 16 2016 |
20479 |
441.59 |
| Mar 09 2016 |
21198 |
507.38 |
| Mar 09 2016 |
10817 |
408.7 |
| Mar 09 2016 |
20521 |
441.59 |
| Mar 02 2016 |
20855 |
507.38 |
| Mar 02 2016 |
10782 |
408.7 |
| Mar 02 2016 |
20389 |
441.59 |
| Feb 24 2016 |
20783 |
507.38 |
| Feb 24 2016 |
10739 |
408.7 |
| Feb 24 2016 |
20327 |
441.59 |
| Feb 17 2016 |
21037 |
507.38 |
| Feb 17 2016 |
10801 |
408.7 |
| Feb 17 2016 |
20530 |
441.59 |
| Feb 10 2016 |
20897 |
507.38 |
| Feb 10 2016 |
10825 |
408.7 |
| Feb 10 2016 |
20491 |
441.59 |
| Feb 03 2016 |
9574 |
396.9 |
| Feb 03 2016 |
13817 |
396.9 |
| Jan 27 2016 |
9566 |
396.9 |
| Jan 27 2016 |
13822 |
396.9 |
| Jan 20 2016 |
9591 |
396.9 |
| Jan 20 2016 |
13825 |
396.9 |
| Jan 13 2016 |
9603 |
396.9 |
| Jan 13 2016 |
13844 |
396.9 |
| Jan 06 2016 |
9614 |
396.9 |
| Jan 06 2016 |
13855 |
396.9 |
| Dec 30 2015 |
9615 |
396.9 |
| Dec 30 2015 |
13849 |
396.9 |
| Dec 23 2015 |
9615 |
396.9 |
| Dec 23 2015 |
13849 |
396.9 |
| Dec 16 2015 |
9615 |
396.9 |
| Dec 16 2015 |
13849 |
396.9 |
| Dec 09 2015 |
9626 |
396.9 |
| Dec 09 2015 |
13854 |
396.9 |
| Dec 02 2015 |
9627 |
396.9 |
| Dec 02 2015 |
13855 |
396.9 |
| Nov 25 2015 |
9627 |
396.9 |
| Nov 25 2015 |
13856 |
396.9 |
| Nov 18 2015 |
9627 |
396.9 |
| Nov 18 2015 |
13856 |
396.9 |
| Nov 11 2015 |
9627 |
396.9 |
| Nov 11 2015 |
13851 |
396.9 |
| Nov 04 2015 |
9627 |
396.9 |
| Nov 04 2015 |
13851 |
396.9 |
| Oct 28 2015 |
9612 |
396.9 |
| Oct 28 2015 |
13836 |
396.9 |
| Oct 21 2015 |
9626 |
396.9 |
| Oct 21 2015 |
13826 |
396.9 |
| Oct 14 2015 |
9634 |
396.9 |
| Oct 14 2015 |
13831 |
396.9 |
| Oct 07 2015 |
9619 |
396.9 |
| Oct 07 2015 |
13837 |
396.9 |
| Sep 30 2015 |
9622 |
396.9 |
| Sep 30 2015 |
13851 |
396.9 |
| Sep 23 2015 |
9629 |
396.9 |
| Sep 23 2015 |
13892 |
396.9 |
| Sep 16 2015 |
9623 |
396.9 |
| Sep 16 2015 |
13834 |
396.9 |
| Sep 09 2015 |
9644 |
396.9 |
| Sep 09 2015 |
13794 |
396.9 |
| Sep 02 2015 |
9567 |
396.9 |
| Sep 02 2015 |
13790 |
396.9 |
| Aug 26 2015 |
9749 |
396.9 |
| Aug 26 2015 |
13959 |
396.9 |
| Aug 19 2015 |
9752 |
396.9 |
| Aug 19 2015 |
14122 |
396.9 |
| Aug 12 2015 |
9827 |
396.9 |
| Aug 12 2015 |
14160 |
396.9 |
| Aug 05 2015 |
9819 |
396.9 |
| Aug 05 2015 |
14152 |
396.9 |
| Jul 29 2015 |
9930 |
396.9 |
| Jul 29 2015 |
14342 |
396.9 |
| Jul 22 2015 |
9902 |
396.9 |
| Jul 22 2015 |
14340 |
396.9 |
| Jul 15 2015 |
9996 |
396.9 |
| Jul 15 2015 |
14462 |
396.9 |
| Jul 08 2015 |
9544 |
391.92 |
| Jul 08 2015 |
13906 |
391.92 |
| Jul 01 2015 |
9612 |
391.92 |
| Jul 01 2015 |
14005 |
391.92 |
