| May 05 2024 |
4632 |
419.25 |
| May 05 2024 |
6967 |
419.25 |
| May 01 2024 |
4618 |
419.25 |
| May 01 2024 |
7060 |
419.25 |
| Apr 24 2024 |
6457 |
439 |
| Apr 24 2024 |
6449 |
406.19 |
| Apr 24 2024 |
8888 |
398.46 |
| Apr 17 2024 |
6486 |
439 |
| Apr 17 2024 |
6397 |
406.19 |
| Apr 17 2024 |
9065 |
398.46 |
| Apr 10 2024 |
6524 |
439 |
| Apr 10 2024 |
6393 |
406.19 |
| Apr 10 2024 |
9036 |
398.46 |
| Apr 03 2024 |
6405 |
439 |
| Apr 03 2024 |
6376 |
406.19 |
| Apr 03 2024 |
9034 |
398.46 |
| Mar 27 2024 |
6452 |
439 |
| Mar 27 2024 |
6357 |
406.19 |
| Mar 27 2024 |
9029 |
398.46 |
| Mar 21 2024 |
6468 |
439 |
| Mar 21 2024 |
6387 |
406.19 |
| Mar 21 2024 |
9057 |
398.46 |
| Mar 14 2024 |
6460 |
439 |
| Mar 14 2024 |
6355 |
406.19 |
| Mar 14 2024 |
8948 |
398.46 |
| Mar 07 2024 |
6470 |
439 |
| Mar 07 2024 |
6395 |
406.19 |
| Mar 07 2024 |
8979 |
398.46 |
| Feb 29 2024 |
6473 |
439 |
| Feb 29 2024 |
6401 |
406.19 |
| Feb 29 2024 |
9041 |
398.46 |
| Feb 22 2024 |
6471 |
439 |
| Feb 22 2024 |
6375 |
406.19 |
| Feb 22 2024 |
8990 |
398.46 |
| Feb 15 2024 |
6335 |
439 |
| Feb 15 2024 |
6386 |
406.19 |
| Feb 15 2024 |
8970 |
398.46 |
| Feb 08 2024 |
6397 |
439 |
| Feb 08 2024 |
6384 |
406.19 |
| Feb 08 2024 |
8927 |
398.46 |
| Feb 01 2024 |
6344 |
439 |
| Feb 01 2024 |
6422 |
406.19 |
| Feb 01 2024 |
8819 |
398.46 |
| Jan 25 2024 |
6293 |
439 |
| Jan 25 2024 |
6422 |
406.19 |
| Jan 25 2024 |
8812 |
398.46 |
| Jan 18 2024 |
6293 |
439 |
| Jan 18 2024 |
6423 |
406.19 |
| Jan 18 2024 |
8814 |
398.46 |
| Jan 11 2024 |
6293 |
439 |
| Jan 11 2024 |
6427 |
406.19 |
| Jan 11 2024 |
8817 |
398.46 |
| Jan 04 2024 |
6293 |
439 |
| Jan 04 2024 |
6427 |
406.19 |
| Jan 04 2024 |
8809 |
398.46 |
| Dec 28 2023 |
6293 |
439 |
| Dec 28 2023 |
6430 |
406.19 |
| Dec 28 2023 |
8805 |
398.46 |
| Dec 21 2023 |
6293 |
439 |
| Dec 21 2023 |
6430 |
406.19 |
| Dec 21 2023 |
8805 |
398.46 |
| Dec 14 2023 |
6293 |
439 |
| Dec 14 2023 |
6428 |
406.19 |
| Dec 14 2023 |
8803 |
398.46 |
| Dec 07 2023 |
6293 |
439 |
| Dec 07 2023 |
6428 |
406.19 |
| Dec 07 2023 |
8804 |
398.46 |
| Nov 30 2023 |
6292 |
439 |
| Nov 30 2023 |
6423 |
406.19 |
| Nov 30 2023 |
8802 |
398.46 |
| Nov 23 2023 |
6292 |
439 |
| Nov 23 2023 |
6423 |
406.19 |
| Nov 23 2023 |
8801 |
398.46 |
| Nov 16 2023 |
6294 |
439 |
| Nov 16 2023 |
6422 |
406.19 |
| Nov 16 2023 |
8795 |
398.46 |
| Nov 09 2023 |
6309 |
439 |
| Nov 09 2023 |
6425 |
406.19 |
| Nov 09 2023 |
8783 |
398.46 |
| Nov 02 2023 |
6307 |
439 |
| Nov 02 2023 |
6425 |
406.19 |
| Nov 02 2023 |
8783 |
398.46 |
| Oct 26 2023 |
6299 |
439 |
| Oct 26 2023 |
6448 |
406.19 |
| Oct 26 2023 |
8757 |
398.46 |
| Oct 19 2023 |
6313 |
439 |
| Oct 19 2023 |
6447 |
406.19 |
| Oct 19 2023 |
8714 |
398.46 |
| Oct 12 2023 |
6284 |
439 |
| Oct 12 2023 |
6451 |
406.19 |
| Oct 12 2023 |
8713 |
398.46 |
| Oct 05 2023 |
6207 |
439 |
| Oct 05 2023 |
6452 |
406.19 |
| Oct 05 2023 |
8592 |
398.46 |
| Sep 28 2023 |
6161 |
439 |
| Sep 28 2023 |
6452 |
406.19 |
| Sep 28 2023 |
8690 |
398.46 |
| Sep 21 2023 |
6171 |
439 |
| Sep 21 2023 |
6445 |
406.19 |
| Sep 21 2023 |
8682 |
398.46 |
| Sep 14 2023 |
6207 |
439 |
| Sep 14 2023 |
6457 |
406.19 |
| Sep 14 2023 |
8704 |
398.46 |
| Sep 07 2023 |
6289 |
439 |
| Sep 07 2023 |
6466 |
406.19 |
| Sep 07 2023 |
8723 |
398.46 |
| Aug 31 2023 |
6256 |
439 |
| Aug 31 2023 |
6531 |
406.19 |
| Aug 31 2023 |
8761 |
398.46 |
| Aug 24 2023 |
6300 |
439 |
| Aug 24 2023 |
6486 |
406.19 |
| Aug 24 2023 |
8679 |
398.46 |
| Aug 17 2023 |
6296 |
439 |
| Aug 17 2023 |
6514 |
406.19 |
| Aug 17 2023 |
8733 |
398.46 |
| Aug 10 2023 |
6291 |
439 |
| Aug 10 2023 |
6498 |
406.19 |
| Aug 10 2023 |
8756 |
398.46 |
| Aug 03 2023 |
6304 |
439 |
| Aug 03 2023 |
6460 |
406.19 |
| Aug 03 2023 |
8727 |
398.46 |
| Jul 27 2023 |
6307 |
439 |
| Jul 27 2023 |
6449 |
406.19 |
| Jul 27 2023 |
8713 |
398.46 |
| Jul 20 2023 |
6358 |
439 |
| Jul 20 2023 |
6509 |
406.19 |
| Jul 20 2023 |
8671 |
398.46 |
| Jul 13 2023 |
6386 |
439 |
| Jul 13 2023 |
6506 |
406.19 |
| Jul 13 2023 |
8681 |
398.46 |
| Jul 06 2023 |
6404 |
439 |
| Jul 06 2023 |
6506 |
406.19 |
| Jul 06 2023 |
8689 |
398.46 |
| Jun 29 2023 |
6402 |
439 |
| Jun 29 2023 |
6451 |
406.19 |
| Jun 29 2023 |
8663 |
398.46 |
| Jun 22 2023 |
6389 |
439 |
| Jun 22 2023 |
6436 |
406.19 |
| Jun 22 2023 |
8640 |
398.46 |
| Jun 15 2023 |
6244 |
439 |
| Jun 15 2023 |
7028 |
420.7 |
| Jun 15 2023 |
10207 |
424.36 |
| Jun 08 2023 |
6226 |
439 |
| Jun 08 2023 |
6190 |
397.87 |
| Jun 08 2023 |
9320 |
408.16 |
| Jun 01 2023 |
6251 |
439 |
| Jun 01 2023 |
6086 |
397.87 |
| Jun 01 2023 |
9334 |
408.16 |
| May 25 2023 |
6236 |
439 |
| May 25 2023 |
6052 |
397.87 |
| May 25 2023 |
9258 |
408.16 |
| May 18 2023 |
6261 |
439 |
| May 18 2023 |
4441 |
423.9 |
| May 18 2023 |
7156 |
431.45 |
| May 11 2023 |
6302 |
439 |
| May 11 2023 |
4389 |
423.9 |
| May 11 2023 |
7133 |
431.45 |
| May 04 2023 |
6213 |
439 |
| May 04 2023 |
4322 |
423.9 |
| May 04 2023 |
6935 |
431.45 |
| Apr 27 2023 |
6091 |
439 |
| Apr 27 2023 |
4320 |
423.9 |
| Apr 27 2023 |
6895 |
431.45 |
| Apr 20 2023 |
5980 |
439 |
| Apr 20 2023 |
4307 |
423.9 |
| Apr 20 2023 |
6893 |
431.45 |
| Apr 13 2023 |
5952 |
439 |
| Apr 13 2023 |
4294 |
423.9 |
| Apr 13 2023 |
6891 |
431.45 |
| Apr 06 2023 |
5798 |
439 |
| Apr 06 2023 |
4314 |
423.9 |
| Apr 06 2023 |
6707 |
431.45 |
| Mar 30 2023 |
5658 |
439 |
| Mar 30 2023 |
4288 |
423.9 |
| Mar 30 2023 |
6448 |
431.45 |
| Mar 23 2023 |
5695 |
439 |
| Mar 23 2023 |
4305 |
423.9 |
| Mar 23 2023 |
6449 |
431.45 |
| Mar 16 2023 |
5657 |
439 |
| Mar 16 2023 |
4278 |
423.9 |
| Mar 16 2023 |
6408 |
431.45 |
| Mar 09 2023 |
5636 |
439 |
| Mar 09 2023 |
4279 |
423.9 |
| Mar 09 2023 |
6407 |
431.45 |
| Mar 02 2023 |
5610 |
439 |
| Mar 02 2023 |
4239 |
423.9 |
| Mar 02 2023 |
6375 |
431.45 |
| Feb 23 2023 |
5640 |
439 |
| Feb 23 2023 |
4234 |
423.9 |
| Feb 23 2023 |
6372 |
431.45 |
| Feb 16 2023 |
5578 |
439 |
| Feb 16 2023 |
4247 |
423.9 |
| Feb 16 2023 |
6380 |
431.45 |
| Feb 09 2023 |
5462 |
439 |
| Feb 09 2023 |
4244 |
423.9 |
| Feb 09 2023 |
6262 |
431.45 |
| Feb 02 2023 |
5418 |
439 |
| Feb 02 2023 |
4226 |
423.9 |
| Feb 02 2023 |
6218 |
431.45 |
| Jan 26 2023 |
5333 |
439 |
| Jan 26 2023 |
4216 |
423.9 |
| Jan 26 2023 |
6112 |
431.45 |
| Jan 19 2023 |
5333 |
439 |
| Jan 19 2023 |
4206 |
423.9 |
| Jan 19 2023 |
6093 |
431.45 |
| Jan 12 2023 |
5333 |
439 |
| Jan 12 2023 |
4198 |
423.9 |
| Jan 12 2023 |
6084 |
431.45 |
| Jan 05 2023 |
5333 |
439 |
| Jan 05 2023 |
4198 |
423.9 |
| Jan 05 2023 |
6110 |
431.45 |
| Dec 29 2022 |
5333 |
439 |
| Dec 29 2022 |
4199 |
423.9 |
| Dec 29 2022 |
6111 |
431.45 |
| Dec 22 2022 |
5333 |
439 |
| Dec 22 2022 |
4199 |
423.9 |
| Dec 22 2022 |
6111 |
431.45 |
| Dec 15 2022 |
5342 |
439 |
| Dec 15 2022 |
4198 |
423.9 |
| Dec 15 2022 |
6120 |
431.45 |
| Dec 08 2022 |
5342 |
439 |
| Dec 08 2022 |
4201 |
423.9 |
| Dec 08 2022 |
6125 |
431.45 |
| Dec 01 2022 |
5342 |
439 |
| Dec 01 2022 |
4201 |
423.9 |
| Dec 01 2022 |
6125 |
431.45 |
| Nov 24 2022 |
5342 |
439 |
| Nov 24 2022 |
4201 |
423.9 |
| Nov 24 2022 |
6129 |
431.45 |
| Nov 17 2022 |
5322 |
439 |
| Nov 17 2022 |
4194 |
423.9 |
| Nov 17 2022 |
6119 |
431.45 |
| Nov 10 2022 |
5322 |
439 |
| Nov 10 2022 |
4195 |
423.9 |
| Nov 10 2022 |
6119 |
431.45 |
| Nov 03 2022 |
5316 |
439 |
| Nov 03 2022 |
4195 |
423.9 |
| Nov 03 2022 |
6117 |
431.45 |
| Oct 27 2022 |
5316 |
439 |
| Oct 27 2022 |
4192 |
423.9 |
| Oct 27 2022 |
6119 |
431.45 |
| Oct 20 2022 |
5330 |
439 |
| Oct 20 2022 |
4192 |
423.9 |
| Oct 20 2022 |
6158 |
431.45 |
| Oct 13 2022 |
5261 |
439 |
| Oct 13 2022 |
4192 |
423.9 |
| Oct 13 2022 |
6088 |
431.45 |
| Oct 06 2022 |
5224 |
439 |
| Oct 06 2022 |
4203 |
423.9 |
| Oct 06 2022 |
6059 |
431.45 |
| Sep 29 2022 |
5192 |
439 |
| Sep 29 2022 |
4202 |
423.9 |
| Sep 29 2022 |
6044 |
431.45 |
| Sep 22 2022 |
5160 |
439 |
| Sep 22 2022 |
4191 |
423.9 |
| Sep 22 2022 |
6018 |
431.45 |
| Sep 15 2022 |
5138 |
439 |
| Sep 15 2022 |
4181 |
423.9 |
| Sep 15 2022 |
6054 |
431.45 |
| Sep 08 2022 |
5155 |
439 |
| Sep 08 2022 |
4172 |
423.9 |
| Sep 08 2022 |
6040 |
431.45 |
| Sep 01 2022 |
5127 |
439 |
| Sep 01 2022 |
4120 |
423.9 |
| Sep 01 2022 |
6040 |
431.45 |
| Aug 25 2022 |
5119 |
439 |
| Aug 25 2022 |
4102 |
423.9 |
| Aug 25 2022 |
6021 |
431.45 |
| Aug 18 2022 |
5122 |
439 |
| Aug 18 2022 |
4113 |
423.9 |
| Aug 18 2022 |
6037 |
431.45 |
| Aug 11 2022 |
5123 |
439 |
| Aug 11 2022 |
4112 |
423.9 |
| Aug 11 2022 |
5957 |
431.45 |
| Aug 04 2022 |
5110 |
439 |
| Aug 04 2022 |
4102 |
423.9 |
| Aug 04 2022 |
5949 |
431.45 |
| Jul 28 2022 |
5078 |
439 |
| Jul 28 2022 |
4047 |
423.9 |
| Jul 28 2022 |
5878 |
431.45 |
| Jul 21 2022 |
5004 |
439 |
| Jul 21 2022 |
4023 |
423.9 |
| Jul 21 2022 |
5846 |
431.45 |
| Jul 14 2022 |
5006 |
439 |
| Jul 14 2022 |
4017 |
423.9 |
| Jul 14 2022 |
5852 |
431.45 |
| Jul 07 2022 |
5001 |
439 |
| Jul 07 2022 |
4001 |
423.9 |
| Jul 07 2022 |
5695 |
431.45 |
| Jun 30 2022 |
4989 |
439 |
| Jun 30 2022 |
4009 |
423.9 |
| Jun 30 2022 |
5680 |
431.45 |
| Jun 23 2022 |
4980 |
439 |
| Jun 23 2022 |
4020 |
423.9 |
| Jun 23 2022 |
5671 |
431.45 |
| Jun 16 2022 |
4008 |
423.9 |
| Jun 16 2022 |
5270 |
423.9 |
| Oct 21 2021 |
3600 |
412 |
| Oct 14 2021 |
3596 |
412 |
| Oct 07 2021 |
3602 |
412 |
| Sep 30 2021 |
3557 |
412 |
| Sep 23 2021 |
3562 |
412 |
| Sep 16 2021 |
3532 |
412 |
| Sep 09 2021 |
3519 |
412 |
| Sep 02 2021 |
3564 |
412 |
| Aug 26 2021 |
3479 |
412 |
| Aug 19 2021 |
3531 |
412 |
| Aug 12 2021 |
3524 |
412 |
| Aug 05 2021 |
3492 |
412 |
| Jul 29 2021 |
3498 |
412 |
| Jul 22 2021 |
3337 |
412 |
| Jul 15 2021 |
3299 |
412 |
| Jul 08 2021 |
3230 |
412 |
| Jul 01 2021 |
3201 |
412 |
| Jun 24 2021 |
3140 |
412 |
| Jun 17 2021 |
2989 |
412 |
| Jun 10 2021 |
2804 |
412 |
| Jun 03 2021 |
2600 |
412 |
| May 27 2021 |
2654 |
412 |
| May 07 2021 |
8112 |
412 |
| Oct 23 2020 |
2822 |
412 |
| Oct 16 2020 |
2819 |
412 |
| Oct 09 2020 |
2802 |
412 |
| Oct 02 2020 |
2614 |
412 |
| Sep 25 2020 |
2652 |
412 |
| Sep 18 2020 |
2654 |
412 |
| Jun 28 2019 |
7215 |
422.04 |
| Jun 28 2019 |
10605 |
422.04 |
| Jun 21 2019 |
7200 |
422.04 |
| Jun 21 2019 |
10511 |
422.04 |
| Jun 14 2019 |
10281 |
450.89 |
| Jun 14 2019 |
14715 |
450.89 |
| Jun 07 2019 |
11298 |
458.45 |
| Jun 07 2019 |
15972 |
458.45 |
| May 31 2019 |
11249 |
458.45 |
| May 31 2019 |
15920 |
458.45 |
| May 24 2019 |
11248 |
458.45 |
| May 24 2019 |
15964 |
458.45 |
| May 17 2019 |
11291 |
458.45 |
| May 17 2019 |
15941 |
458.45 |
| May 10 2019 |
11275 |
458.45 |
| May 10 2019 |
15887 |
458.45 |
| May 03 2019 |
11282 |
458.45 |
| May 03 2019 |
15943 |
458.45 |
| Apr 26 2019 |
11268 |
458.45 |
| Apr 26 2019 |
15601 |
458.45 |
| Apr 19 2019 |
11412 |
458.45 |
| Apr 19 2019 |
15532 |
458.45 |
| Apr 18 2019 |
11423 |
458.45 |
| Apr 12 2019 |
11582 |
458.45 |
| Apr 12 2019 |
15591 |
458.45 |
| Apr 05 2019 |
11321 |
458.45 |
| Apr 05 2019 |
15181 |
458.45 |
| Mar 29 2019 |
11177 |
458.45 |
| Mar 29 2019 |
15052 |
458.45 |
| Mar 22 2019 |
11044 |
458.45 |
| Mar 22 2019 |
14865 |
458.45 |
| Mar 15 2019 |
10982 |
458.45 |
| Mar 15 2019 |
14880 |
458.45 |
| Mar 08 2019 |
10920 |
458.45 |
| Mar 08 2019 |
14684 |
458.45 |
| Mar 01 2019 |
10934 |
458.45 |
| Mar 01 2019 |
14754 |
458.45 |
| Feb 22 2019 |
10957 |
458.45 |
| Feb 22 2019 |
14813 |
458.45 |
| Feb 15 2019 |
10870 |
458.45 |
| Feb 15 2019 |
14672 |
458.45 |
| Feb 08 2019 |
10748 |
458.45 |
| Feb 08 2019 |
14524 |
458.45 |
| Feb 01 2019 |
10779 |
458.45 |
| Feb 01 2019 |
14527 |
458.45 |
| Jan 25 2019 |
10812 |
458.45 |
| Jan 25 2019 |
14586 |
458.45 |
| Jan 18 2019 |
10830 |
458.45 |
| Jan 18 2019 |
14620 |
458.45 |
| Jan 11 2019 |
10819 |
458.45 |
| Jan 11 2019 |
14607 |
458.45 |
| Jan 04 2019 |
10829 |
458.45 |
| Jan 04 2019 |
14612 |
458.45 |
| Dec 28 2018 |
10829 |
458.45 |
| Dec 28 2018 |
14612 |
458.45 |
| Dec 21 2018 |
10829 |
458.45 |
| Dec 21 2018 |
14612 |
458.45 |
| Dec 14 2018 |
10829 |
458.45 |
| Dec 14 2018 |
14612 |
458.45 |
| Dec 07 2018 |
10821 |
458.45 |
| Dec 07 2018 |
14607 |
458.45 |
| Nov 30 2018 |
10821 |
458.45 |
| Nov 30 2018 |
14607 |
458.45 |
| Nov 23 2018 |
10821 |
458.45 |
| Nov 23 2018 |
14607 |
458.45 |
| Nov 16 2018 |
10821 |
458.45 |
| Nov 16 2018 |
14607 |
458.45 |
| Nov 09 2018 |
10821 |
458.45 |
| Nov 09 2018 |
14608 |
458.45 |
| Nov 02 2018 |
10821 |
458.45 |
| Nov 02 2018 |
14577 |
458.45 |
| Oct 26 2018 |
10821 |
458.45 |
| Oct 26 2018 |
14574 |
458.45 |
| Oct 19 2018 |
10821 |
458.45 |
| Oct 19 2018 |
14587 |
458.45 |
| Oct 12 2018 |
10791 |
458.45 |
| Oct 12 2018 |
14534 |
458.45 |
| Oct 05 2018 |
10768 |
458.45 |
| Oct 05 2018 |
14657 |
458.45 |
| Sep 28 2018 |
10783 |
458.45 |
| Sep 28 2018 |
14308 |
458.45 |
| Sep 21 2018 |
10758 |
458.45 |
| Sep 21 2018 |
14283 |
458.45 |
| Sep 14 2018 |
10811 |
458.45 |
| Sep 14 2018 |
14323 |
458.45 |
| Sep 07 2018 |
10915 |
458.45 |
| Sep 07 2018 |
14589 |
458.45 |
| Aug 31 2018 |
11019 |
458.45 |
| Aug 31 2018 |
14681 |
458.45 |
| Aug 24 2018 |
10949 |
458.45 |
| Aug 24 2018 |
14694 |
458.45 |
| Aug 17 2018 |
11121 |
458.45 |
| Aug 17 2018 |
14868 |
458.45 |
| Aug 10 2018 |
11130 |
458.45 |
| Aug 10 2018 |
14962 |
458.45 |
| Aug 03 2018 |
11211 |
458.45 |
| Aug 03 2018 |
15099 |
458.45 |
| Jul 27 2018 |
11201 |
458.45 |
| Jul 27 2018 |
15161 |
458.45 |
| Jul 20 2018 |
11360 |
458.45 |
| Jul 20 2018 |
15375 |
458.45 |
| Jul 13 2018 |
11194 |
458.45 |
| Jul 13 2018 |
15214 |
458.45 |
| Jul 06 2018 |
11145 |
458.45 |
| Jul 06 2018 |
14978 |
458.45 |
| Jun 29 2018 |
12877 |
476.65 |
| Jun 29 2018 |
17199 |
476.65 |
| Jun 22 2018 |
13162 |
476.65 |
| Jun 22 2018 |
17493 |
476.65 |
| Jun 15 2018 |
8841 |
432.81 |
| Jun 15 2018 |
11894 |
432.81 |
| Jun 08 2018 |
8990 |
432.81 |
| Jun 08 2018 |
12059 |
432.81 |
| Jun 01 2018 |
5795 |
397.91 |
| Jun 01 2018 |
7940 |
397.91 |
| May 25 2018 |
5890 |
397.91 |
| May 25 2018 |
8063 |
397.91 |
| May 18 2018 |
5890 |
397.91 |
| May 18 2018 |
8061 |
397.91 |
| May 11 2018 |
5836 |
397.91 |
| May 11 2018 |
8107 |
397.91 |
| May 04 2018 |
5986 |
397.91 |
| May 04 2018 |
8255 |
397.91 |
| Apr 27 2018 |
6007 |
397.91 |
| Apr 27 2018 |
8279 |
397.91 |
| Apr 20 2018 |
6076 |
397.91 |
| Apr 20 2018 |
8294 |
397.91 |
| Apr 13 2018 |
6078 |
397.91 |
| Apr 13 2018 |
8300 |
397.91 |
| Apr 06 2018 |
6075 |
397.91 |
| Apr 06 2018 |
8362 |
397.91 |
| Mar 30 2018 |
6135 |
397.91 |
| Mar 30 2018 |
8508 |
397.91 |
| Mar 23 2018 |
6163 |
397.91 |
| Mar 23 2018 |
8599 |
397.91 |
| Mar 16 2018 |
6169 |
397.91 |
| Mar 16 2018 |
8585 |
397.91 |
| Mar 09 2018 |
6099 |
397.91 |
| Mar 09 2018 |
8568 |
397.91 |
| Mar 02 2018 |
6139 |
397.91 |
| Mar 02 2018 |
8752 |
397.91 |
| Feb 23 2018 |
6201 |
397.91 |
| Feb 23 2018 |
8824 |
397.91 |
| Feb 16 2018 |
6204 |
397.91 |
| Feb 16 2018 |
8849 |
397.91 |
| Feb 09 2018 |
6229 |
397.91 |
| Feb 09 2018 |
8815 |
397.91 |
| Feb 02 2018 |
6225 |
397.91 |
| Feb 02 2018 |
8798 |
397.91 |
| Jan 26 2018 |
6245 |
397.91 |
| Jan 26 2018 |
8817 |
397.91 |
| Jan 19 2018 |
6245 |
397.91 |
| Jan 19 2018 |
8816 |
397.91 |
| Jan 12 2018 |
6244 |
397.91 |
| Jan 12 2018 |
8817 |
397.91 |
| Jan 05 2018 |
6255 |
397.91 |
| Jan 05 2018 |
8827 |
397.91 |
| Dec 29 2017 |
6255 |
397.91 |
| Dec 29 2017 |
8828 |
397.91 |
| Dec 22 2017 |
6256 |
397.91 |
| Dec 22 2017 |
8829 |
397.91 |
| Dec 15 2017 |
6256 |
397.91 |
| Dec 15 2017 |
8826 |
397.91 |
| Dec 08 2017 |
6256 |
397.91 |
| Dec 08 2017 |
8826 |
397.91 |
| Dec 01 2017 |
6256 |
397.91 |
| Dec 01 2017 |
8826 |
397.91 |
| Nov 24 2017 |
6256 |
397.91 |
| Nov 24 2017 |
8826 |
397.91 |
| Nov 17 2017 |
6256 |
397.91 |
| Nov 17 2017 |
8826 |
397.91 |
| Nov 10 2017 |
6256 |
397.91 |
| Nov 10 2017 |
8832 |
397.91 |
| Nov 03 2017 |
6257 |
397.91 |
| Nov 03 2017 |
8832 |
397.91 |
| Oct 27 2017 |
6257 |
397.91 |
| Oct 27 2017 |
8874 |
397.91 |
| Oct 20 2017 |
6274 |
397.91 |
| Oct 20 2017 |
8849 |
397.91 |
| Oct 13 2017 |
6274 |
397.91 |
| Oct 13 2017 |
8864 |
397.91 |
| Oct 06 2017 |
6270 |
397.91 |
| Oct 06 2017 |
8864 |
397.91 |
| Sep 29 2017 |
6272 |
397.91 |
| Sep 29 2017 |
8798 |
397.91 |
| Sep 22 2017 |
6272 |
397.91 |
| Sep 22 2017 |
8879 |
397.91 |
| Sep 15 2017 |
6328 |
397.91 |
| Sep 15 2017 |
8952 |
397.91 |
| Sep 08 2017 |
6344 |
397.91 |
| Sep 08 2017 |
9053 |
397.91 |
| Sep 01 2017 |
6434 |
397.91 |
| Sep 01 2017 |
9049 |
397.91 |
| Aug 25 2017 |
6450 |
397.91 |
| Aug 25 2017 |
9398 |
397.91 |
| Aug 18 2017 |
6507 |
397.91 |
| Aug 18 2017 |
9481 |
397.91 |
| Aug 11 2017 |
6465 |
397.91 |
| Aug 11 2017 |
9527 |
397.91 |
| Aug 04 2017 |
6562 |
397.91 |
| Aug 04 2017 |
9611 |
397.91 |
| Jul 28 2017 |
6612 |
397.91 |
| Jul 28 2017 |
9712 |
397.91 |
| Jul 21 2017 |
6694 |
397.91 |
| Jul 21 2017 |
9855 |
397.91 |
| Jul 14 2017 |
6734 |
397.91 |
| Jul 14 2017 |
9914 |
397.91 |
| Jul 07 2017 |
6781 |
397.91 |
| Jul 07 2017 |
9956 |
397.91 |
| Jun 30 2017 |
6827 |
397.91 |
| Jun 30 2017 |
9999 |
397.91 |
| Jun 23 2017 |
7804 |
397.91 |
| Jun 23 2017 |
10072 |
397.91 |
| Jun 16 2017 |
4852 |
363.01 |
| Jun 16 2017 |
6051 |
363.01 |
| Jun 09 2017 |
4927 |
363.01 |
| Jun 09 2017 |
5947 |
363.01 |
| Jun 22 2016 |
16900 |
467.26 |
| Jun 22 2016 |
23344 |
467.26 |
| Jun 15 2016 |
16948 |
467.26 |
| Jun 15 2016 |
23575 |
467.26 |
| Jun 08 2016 |
17051 |
467.26 |
| Jun 08 2016 |
23652 |
467.26 |
| Jun 01 2016 |
17121 |
467.26 |
| Jun 01 2016 |
23950 |
467.26 |
| May 25 2016 |
17036 |
467.26 |
| May 25 2016 |
23804 |
467.26 |
| May 18 2016 |
17205 |
467.26 |
| May 18 2016 |
24021 |
467.26 |
| May 11 2016 |
17135 |
467.26 |
| May 11 2016 |
24066 |
467.26 |
| May 04 2016 |
17036 |
467.26 |
| May 04 2016 |
23942 |
467.26 |
| Apr 27 2016 |
17352 |
467.26 |
| Apr 27 2016 |
24275 |
467.26 |
| Apr 20 2016 |
17364 |
467.26 |
| Apr 20 2016 |
24265 |
467.26 |
| Apr 13 2016 |
17220 |
467.26 |
| Apr 13 2016 |
24209 |
467.26 |
| Apr 06 2016 |
17282 |
467.26 |
| Apr 06 2016 |
24463 |
467.26 |
| Mar 30 2016 |
17174 |
467.26 |
| Mar 30 2016 |
24312 |
467.26 |
| Mar 23 2016 |
17152 |
467.26 |
| Mar 23 2016 |
24443 |
467.26 |
| Mar 16 2016 |
17090 |
467.26 |
| Mar 16 2016 |
24436 |
467.26 |
| Mar 09 2016 |
17001 |
467.26 |
| Mar 09 2016 |
24515 |
467.26 |
| Mar 02 2016 |
16958 |
467.26 |
| Mar 02 2016 |
24305 |
467.26 |
| Feb 24 2016 |
16875 |
467.26 |
| Feb 24 2016 |
24169 |
467.26 |
| Feb 17 2016 |
16946 |
467.26 |
| Feb 17 2016 |
24393 |
467.26 |
| Feb 10 2016 |
16933 |
467.26 |
| Feb 10 2016 |
24364 |
467.26 |
| Feb 03 2016 |
16915 |
467.26 |
| Feb 03 2016 |
24348 |
467.26 |
| Jan 27 2016 |
16861 |
467.26 |
| Jan 27 2016 |
24342 |
467.26 |
| Jan 20 2016 |
16908 |
467.26 |
| Jan 20 2016 |
24363 |
467.26 |
| Jan 13 2016 |
16939 |
467.26 |
| Jan 13 2016 |
24401 |
467.26 |
| Jan 06 2016 |
16951 |
467.26 |
| Jan 06 2016 |
24408 |
467.26 |
| Dec 30 2015 |
16942 |
467.26 |
| Dec 30 2015 |
24392 |
467.26 |
| Dec 23 2015 |
16941 |
467.26 |
| Dec 23 2015 |
24392 |
467.26 |
| Dec 16 2015 |
16941 |
467.26 |
| Dec 16 2015 |
24392 |
467.26 |
| Dec 09 2015 |
16949 |
467.26 |
| Dec 09 2015 |
24397 |
467.26 |
| Dec 02 2015 |
16950 |
467.26 |
| Dec 02 2015 |
24398 |
467.26 |
| Nov 25 2015 |
16950 |
467.26 |
| Nov 25 2015 |
24399 |
467.26 |
| Nov 18 2015 |
16950 |
467.26 |
| Nov 18 2015 |
24398 |
467.26 |
| Nov 11 2015 |
16950 |
467.26 |
| Nov 11 2015 |
24386 |
467.26 |
| Nov 04 2015 |
16950 |
467.26 |
| Nov 04 2015 |
24386 |
467.26 |
| Oct 28 2015 |
16919 |
467.26 |
| Oct 28 2015 |
24347 |
467.26 |
| Oct 21 2015 |
16941 |
467.26 |
| Oct 21 2015 |
24328 |
467.26 |
| Oct 14 2015 |
16952 |
467.26 |
| Oct 14 2015 |
24330 |
467.26 |
| Oct 07 2015 |
16903 |
467.26 |
| Oct 07 2015 |
24330 |
467.26 |
| Sep 30 2015 |
16900 |
467.26 |
| Sep 30 2015 |
24350 |
467.26 |
| Sep 23 2015 |
16880 |
467.26 |
| Sep 23 2015 |
24414 |
467.26 |
| Sep 16 2015 |
16858 |
467.26 |
| Sep 16 2015 |
24284 |
467.26 |
| Sep 09 2015 |
16830 |
467.26 |
| Sep 09 2015 |
24232 |
467.26 |
| Sep 02 2015 |
16670 |
467.26 |
| Sep 02 2015 |
24165 |
467.26 |
| Aug 26 2015 |
16906 |
467.26 |
| Aug 26 2015 |
24391 |
467.26 |
| Aug 19 2015 |
16968 |
467.26 |
| Aug 19 2015 |
24643 |
467.26 |
| Aug 12 2015 |
17067 |
467.26 |
| Aug 12 2015 |
24729 |
467.26 |
| Aug 05 2015 |
16999 |
467.26 |
| Aug 05 2015 |
24679 |
467.26 |
| Jul 29 2015 |
17168 |
467.26 |
| Jul 29 2015 |
24916 |
467.26 |
| Jul 22 2015 |
17110 |
467.26 |
| Jul 22 2015 |
24978 |
467.26 |
| Jul 15 2015 |
17217 |
467.26 |
| Jul 15 2015 |
25167 |
467.26 |
| Jul 08 2015 |
17267 |
467.26 |
| Jul 08 2015 |
25312 |
467.26 |
| Jul 01 2015 |
17363 |
467.26 |
| Jul 01 2015 |
25423 |
467.26 |
